|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
6,1 Mio.
5,3 Mio.
4,6 Mio.
3,2 Mio.
2,1 Mio.
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ENERGIEKONTOR AG 531350 Xetra |
27,900
27,100
|
+0,800
+2,95 %
|
25.08. |
27,500
279
|
27,900
186
|
27,900
27,100
|
27,900 14,050 |
4.551
125.417
|
1 | ||
|
SCATEC SOLAR ASA A12C5D Tradegate |
16,470
15,690
|
+0,750
+4,77 %
|
25.08. |
16,330
309
|
16,470
306
|
16,610
15,920
|
18,550 8,360 |
7.008
114.544
|
- | ||
|
ABO WIND AG 576002 Tradegate |
27,800
27,600
|
+0,600
+2,21 %
|
25.08. |
27,400
50
|
27,800
109
|
27,800
27,200
|
- - |
3.781
103.675
|
4 | ||
|
ENVITEC BIOGAS AG A0MVLS Xetra |
17,750
17,200
|
+0,550
+3,20 %
|
25.08. |
17,600
4
|
17,850
840
|
17,750
16,700
|
20,500 10,500 |
3.832
65.322
|
- | ||
|
SUNPOWER CORPORATION A1JNM7 Frankfurt |
10,584
10,120
|
+0,464
+4,58 %
|
25.08. |
10,872
1.107
|
11,050
4.461
|
10,584
10,100
|
14,104 3,982 |
6.000
62.995
|
4 | ||
|
SUNRUN INC A14V1T Tradegate |
42,960
43,355
|
-0,285
-0,66 %
|
25.08. |
42,745
140
|
43,090
139
|
43,840
42,180
|
43,840 7,460 |
1.363
58.437
|
2 | ||
|
CANADIAN SOLAR INC A0LCUY Tradegate |
23,280
22,840
|
+0,330
+1,44 %
|
25.08. |
23,180
431
|
23,640
422
|
23,340
22,450
|
23,380 11,285 |
2.175
50.596
|
2 | ||
|
POWERHOUSE ENERGY GROUP PLC A1JJGH Tradegate |
0,036
0,038
|
-0,001
-3,26 %
|
25.08. |
0,036
29.300
|
0,038
25.600
|
0,038
0,035
|
- - |
1,3 Mio.
46.934
|
3 | ||
|
OCEAN POWER TECHNOLOGIES INC A2PFQU Tradegate |
1,030
0,970
|
+0,055
+5,64 %
|
25.08. |
0,965
1.560
|
1,030
1.450
|
1,030
0,945
|
2,000 0,310 |
35.816
34.938
|
2 | ||
|
ENVIVA PARTNERS LP A14SDE Frankfurt |
27,710
26,795
|
+0,915
+3,41 %
|
14.04. |
27,675
500
|
27,870
500
|
0,000
0,000
|
35,945 20,100 |
1.200
32.639
|
- | ||
|
NEOEN SA A2N6LV Tradegate |
45,350
43,900
|
+1,000
+2,25 %
|
25.08. |
45,400
70
|
45,850
200
|
45,900
44,250
|
- - |
632
28.516
|
- | ||
|
TUBESOLAR AG A2PXQD Düsseldorf |
7,300
7,700
|
-0,400
-5,19 %
|
25.08. |
7,250
1.678
|
7,650
110
|
7,700
7,250
|
- - |
3.672
27.102
|
- | ||
|
SUNHYDROGEN INC A2P662 Stuttgart |
0,028
0,027
|
+0,001
+4,10 %
|
25.08. |
0,027
100.000
|
0,029
100.000
|
0,029
0,026
|
0,057 0,003 |
915.000
24.629
|
- | ||
|
BORALEX INC 189946 Tradegate |
21,600
21,200
|
+0,200
+0,93 %
|
25.08. |
21,400
281
|
21,600
276
|
21,600
21,400
|
- - |
982
21.071
|
- | ||
|
SOLARWORLD AG A1YCMM Tradegate |
0,188
0,280
|
-0,058
-23,58 %
|
25.08. |
0,170
3.000
|
0,190
2.000
|
0,258
0,151
|
0,450 0,035 |
100.338
18.479
|
1 | ||
|
XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate |
1,030
1,010
|
+0,020
+1,98 %
|
25.08. |
1,010
2.000
|
1,070
2.000
|
1,080
1,030
|
1,090 0,476 |
15.790
16.508
|
1 | ||
|
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC A116CH Tradegate |
25,800
25,800
|
+0,200
+0,78 %
|
25.08. |
25,400
277
|
26,200
266
|
25,800
25,400
|
- - |
605
15.373
|
- | ||
|
CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate |
2,560
2,420
|
+0,080
+3,23 %
|
25.08. |
2,460
500
|
2,600
424
|
2,560
2,520
|
5,150 1,600 |
5.998
15.218
|
- | ||
|
PACIFIC ETHANOL INC A1WY0T Tradegate |
3,429
3,539
|
-0,053
-1,52 %
|
25.08. |
3,280
1.219
|
3,456
1.157
|
3,621
3,372
|
4,550 0,229 |
4.355
15.144
|
1 | ||
|
INNERGEX RENEWABLE ENERGY INC A0M9S7 Tradegate |
14,400
14,400
|
-0,100
-0,69 %
|
25.08. |
14,500
139
|
14,600
137
|
14,400
14,400
|
15,500 9,000 |
1.035
14.904
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
