Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
6,1 Mio.
5,3 Mio.
4,6 Mio.
3,2 Mio.
2,1 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
SOLARPACK CORPORACION TECNOLOGICA SA A2PADC Frankfurt |
16,600
16,500
|
+0,100
+0,61 %
|
25.08. |
16,200
124
|
16,600
121
|
16,650
16,250
|
17,500 10,100 |
841
13.963
|
- | ||
DAQO NEW ENERGY CORP ADR A1KAFV Tradegate |
112,00
106,00
|
+6,00
+5,66 %
|
25.08. |
111,00
45
|
114,00
43
|
113,00
107,00
|
113,00 32,600 |
121
13.282
|
3 | ||
SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate |
15,610
15,310
|
+0,360
+2,36 %
|
25.08. |
15,390
300
|
15,630
200
|
15,610
15,240
|
15,610 5,210 |
666
10.313
|
- | ||
GREENLANE RENEWABLES INC A2PW90 Tradegate |
0,242
0,250
|
-0,006
-2,42 %
|
25.08. |
0,242
8.265
|
0,258
7.740
|
0,258
0,240
|
- - |
41.265
10.269
|
2 | ||
WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate |
2,680
2,740
|
-0,080
-2,90 %
|
25.08. |
2,680
3.396
|
2,760
3.347
|
2,700
2,680
|
3,000 1,880 |
2.700
7.276
|
12 | ||
XINJIANG GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate |
0,760
0,797
|
-0,021
-2,74 %
|
25.08. |
0,746
10.721
|
0,806
9.930
|
0,805
0,760
|
1,188 0,675 |
7.650
6.037
|
1 | ||
CHINA HIGH SPEED TRANSMISSION EQUIPMENT GROUP CO LTD A0MUT4 Tradegate |
0,640
0,610
|
-0,015
-2,29 %
|
25.08. |
0,610
9.791
|
0,665
9.135
|
0,640
0,640
|
0,670 0,450 |
8.000
5.120
|
2 | ||
TRANSALTA RENEWABLES INC A1W3NJ Tradegate |
10,125
10,190
|
-0,105
-1,03 %
|
25.08. |
10,185
295
|
10,295
292
|
10,325
10,105
|
13,000 7,000 |
476
4.874
|
- | ||
RENEWABLE ENERGY GROUP INC A1JS5R Tradegate |
32,200
31,200
|
-0,400
-1,23 %
|
25.08. |
32,000
700
|
32,400
700
|
32,600
32,200
|
33,800 12,396 |
144
4.687
|
- | ||
EQTEC PLC A1W982 Stuttgart |
0,006
0,007
|
-0,001
-11,76 %
|
25.08. |
0,005
543.099
|
0,007
225.000
|
0,006
0,005
|
0,013 0,001 |
780.000
4.680
|
4 | ||
POLARIS INFRASTRUCTURE INC A14TER Frankfurt |
9,050
9,000
|
+0,050
+0,56 %
|
25.08. |
9,050
240
|
9,250
230
|
9,200
8,950
|
12,100 5,450 |
500
4.600
|
- | ||
GCL-POLY ENERGY HOLDINGS LTD A0M61Y Frankfurt |
0,030
0,029
|
+0,001
+3,45 %
|
25.08. |
0,027
50.000
|
0,037
50.000
|
0,040
0,030
|
0,049 0,020 |
118.848
3.602
|
3 | ||
PACIFICO RENEWABLES YIELD AG A2YN37 Düsseldorf |
34,200
34,200
|
0,000
0,00 %
|
25.08. |
33,600
2
|
34,400
2.000
|
34,400
34,200
|
- - |
100
3.420
|
- | ||
GREEN PLAINS INC A0JJ1Q Tradegate |
13,600
14,400
|
+0,100
+0,74 %
|
24.08. |
13,000
462
|
13,300
448
|
0,000
0,000
|
14,700 3,700 |
250
3.400
|
- | ||
HELIOCENTRIS ENERGY SOLUTIONS AG A1MMHE Frankfurt |
0,053
0,058
|
-0,005
-8,62 %
|
09.01. |
0,053
50.000
|
0,059
57.700
|
0,000
0,000
|
0,110 0,012 |
50.900
3.019
|
- | ||
VIVINT SOLAR INC A12AWB Tradegate |
23,560
23,690
|
-0,110
-0,46 %
|
25.08. |
23,310
214
|
23,780
210
|
24,210
23,560
|
24,210 3,080 |
125
2.985
|
2 | ||
SENVION SA A2AFKW Tradegate |
0,040
0,032
|
+0,006
+16,28 %
|
25.08. |
0,030
485.000
|
0,040
13.000
|
0,040
0,040
|
0,310 0,000 |
67.869
2.715
|
- | ||
ORMAT TECHNOLOGIES INC A0DK9X Tradegate |
52,50
53,50
|
-0,50
-0,94 %
|
25.08. |
52,00
115
|
52,50
114
|
53,50
52,50
|
80,50 49,000 |
49
2.612
|
- | ||
VIVOPOWER INTERNATIONAL PLC A2DJ2T Berlin |
4,230
2,516
|
+1,714
+68,14 %
|
25.08. |
3,479
3.593
|
3,713
3.368
|
4,547
3,100
|
- - |
580
2.212
|
9 | ||
TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate |
6,400
6,262
|
+0,088
+1,39 %
|
24.08. |
6,352
900
|
6,416
900
|
0,000
0,000
|
6,718 4,569 |
301
1.919
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.