Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
47,4 Mio.
25,4 Mio.
24,2 Mio.
8,4 Mio.
6,3 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
ALCON AG A2PDXE Lang & Schwarz |
50,01
50,01
|
+0,15
+0,29 %
|
25.08. |
49,560
-
|
50,45
-
|
50,55
49,750
|
- - |
-
-
|
11 | ||
ALLSCRIPTS HEALTHCARE SOLUTIONS INC 607917 Frankfurt |
7,750
7,700
|
+0,050
+0,65 %
|
25.08. |
7,600
395
|
7,750
388
|
7,750
7,750
|
10,400 4,300 |
0
-
|
1 | ||
ALPHATEC HOLDINGS INC A2AP5V Frankfurt |
4,800
4,700
|
+0,100
+2,13 %
|
25.08. |
4,560
1.500
|
4,700
1.500
|
4,800
4,800
|
6,800 2,040 |
0
-
|
- | ||
AMBEA AB A2DN2N Frankfurt |
5,530
5,500
|
+0,030
+0,55 %
|
25.08. |
5,510
2.000
|
5,600
2.000
|
5,530
5,530
|
7,450 3,010 |
0
-
|
1 | ||
AMERICAN RENAL ASSOCIATES HOLDINGS INC A2AD41 Frankfurt |
5,400
5,400
|
0,000
0,00 %
|
25.08. |
5,250
2.300
|
5,300
2.300
|
5,400
5,400
|
12,070 5,050 |
0
-
|
- | ||
AMERICAN SHARED HOSPITAL SERVICES 874991 Frankfurt |
1,760
1,860
|
-0,100
-5,38 %
|
25.08. |
1,730
3.500
|
1,790
3.500
|
1,760
1,760
|
3,420 1,120 |
0
-
|
- | ||
AMN HEALTHCARE SERVICES INC 798185 Frankfurt |
44,400
42,800
|
+1,600
+3,74 %
|
25.08. |
44,000
500
|
45,800
500
|
44,400
44,400
|
80,00 34,200 |
0
-
|
- | ||
AMPLITUDE SURGICAL A14UZ2 Frankfurt |
2,140
2,130
|
+0,010
+0,47 %
|
25.08. |
2,120
1.500
|
2,150
1.500
|
2,140
2,140
|
2,140 0,970 |
0
-
|
- | ||
ANGIODYNAMICS INC A0B9A5 Frankfurt |
7,650
7,550
|
+0,100
+1,32 %
|
25.08. |
7,650
1.050
|
7,900
1.020
|
7,650
7,550
|
17,530 6,900 |
0
-
|
- | ||
ANPAC BIO-MEDICAL SCIENCE CO LTD ADR A2PVC4 Stuttgart |
4,560
4,780
|
-0,220
-4,60 %
|
25.08. |
4,680
2.000
|
4,920
2.000
|
4,780
4,560
|
9,400 3,962 |
0
-
|
2 | ||
ANSELL LIMITED 552832 Stuttgart |
23,800
24,400
|
-0,600
-2,46 %
|
25.08. |
23,800
666
|
24,000
666
|
23,800
23,800
|
24,600 11,600 |
0
-
|
10 | ||
ANTERIS TECHNOLOGIES LTD A2P5AF Frankfurt |
2,440
2,420
|
+0,020
+0,83 %
|
25.08. |
2,440
650
|
2,860
650
|
2,440
2,440
|
6,700 1,640 |
0
-
|
- | ||
ANTHEM INC A12FMV Stuttgart |
233,15
236,50
|
-3,35
-1,42 %
|
25.08. |
233,20
500
|
233,90
500
|
235,85
233,15
|
280,65 167,06 |
0
-
|
1 | ||
APOLLO ENDOSURGERY INC A2DJ26 Frankfurt |
1,200
1,200
|
0,000
0,00 %
|
25.08. |
1,170
2.673
|
1,210
2.562
|
1,200
1,200
|
3,137 1,130 |
0
-
|
- | ||
APOLLO MEDICAL HOLDINGS INC A14SUE Frankfurt |
15,800
14,400
|
+1,400
+9,72 %
|
25.08. |
15,900
189
|
16,500
182
|
15,800
15,800
|
17,000 11,100 |
0
-
|
- | ||
APTERYX IMAGING INC A2PRDZ Frankfurt |
0,402
0,402
|
0,000
0,00 %
|
13.08. |
0,396
10.000
|
0,430
10.000
|
0,000
0,000
|
0,428 0,147 |
0
-
|
- | ||
APYX MEDICAL CORPORATION A2PBJC Frankfurt |
4,000
4,220
|
-0,220
-5,21 %
|
25.08. |
4,040
1.500
|
4,180
1.500
|
4,000
4,000
|
7,550 2,560 |
0
-
|
1 | ||
ARCH THERAPEUTICS INC A1W2JT Stuttgart |
0,143
0,133
|
+0,010
+7,52 %
|
25.08. |
0,124
8.500
|
0,155
8.500
|
0,143
0,143
|
0,253 0,080 |
0
-
|
- | ||
ARVIDA GROUP LIMITED A12HKA Berlin |
0,894
0,903
|
-0,009
-0,95 %
|
25.08. |
0,824
18.213
|
0,967
15.512
|
0,895
0,894
|
1,170 0,484 |
0
-
|
- | ||
ASPIRA WOMENS HEALTH INC A2P6V3 Stuttgart |
2,420
2,440
|
-0,020
-0,82 %
|
25.08. |
2,520
4.000
|
2,660
3.000
|
2,420
2,420
|
3,805 2,200 |
0
-
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.