Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
47,4 Mio.
25,4 Mio.
24,2 Mio.
8,4 Mio.
6,3 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
DENTSPLY SIRONA INC A2AF0E Tradegate |
37,005
36,815
|
+0,140
+0,38 %
|
25.08. |
36,765
326
|
37,100
323
|
37,005
36,810
|
54,75 28,975 |
80
2.953
|
1 | ||
AVITA THERAPEUTICS INC CDIS A2P8DT Frankfurt |
3,565
3,606
|
-0,041
-1,14 %
|
25.08. |
3,536
849
|
3,550
800
|
3,565
3,565
|
8,755 2,788 |
800
2.852
|
- | ||
CONMED CORPORATION 886793 Tradegate |
70,00
69,50
|
+0,50
+0,72 %
|
24.08. |
71,50
112
|
72,00
110
|
0,000
0,000
|
105,00 40,400 |
40
2.800
|
- | ||
HEALTHCARE SERVICES GROUP INC 870932 Tradegate |
17,900
18,900
|
-0,300
-1,65 %
|
25.08. |
17,500
229
|
18,100
220
|
17,900
17,900
|
28,600 16,200 |
150
2.685
|
- | ||
INSPIREMD INC A2PGJ7 Tradegate |
0,374
0,372
|
-0,011
-2,81 %
|
24.08. |
0,358
5.594
|
0,376
5.320
|
0,000
0,000
|
3,852 0,350 |
7.043
2.682
|
- | ||
NMC HEALTH PLC A1JWFV Frankfurt |
10,700
11,530
|
-0,830
-7,20 %
|
27.02. |
10,500
250
|
11,000
243
|
0,000
0,000
|
33,960 8,370 |
250
2.675
|
3 | ||
HCA HEALTHCARE INC A1JFMW Tradegate |
113,00
112,96
|
+0,62
+0,55 %
|
24.08. |
113,08
44
|
113,58
44
|
0,000
0,000
|
140,70 57,70 |
22
2.486
|
1 | ||
AVINGER INC A2PMRS Tradegate |
0,454
0,414
|
+0,052
+12,94 %
|
25.08. |
0,426
5.880
|
0,470
5.315
|
0,454
0,394
|
1,400 0,242 |
6.000
2.417
|
4 | ||
REWALK ROBOTICS LTD A12BMB Tradegate |
0,940
0,910
|
-0,027
-2,75 %
|
25.08. |
0,922
3.254
|
1,006
2.982
|
1,005
0,933
|
3,120 0,389 |
2.405
2.258
|
1 | ||
MEDISTIM ASA A0D9B1 Tradegate |
22,200
22,100
|
0,000
0,00 %
|
21.08. |
21,900
143
|
22,200
140
|
0,000
0,000
|
- - |
100
2.220
|
- | ||
TELEFLEX INC 855853 Tradegate |
314,00
320,00
|
-2,00
-0,63 %
|
24.08. |
318,00
31
|
320,00
31
|
0,000
0,000
|
350,00 226,00 |
7
2.198
|
1 | ||
ALLIED HEALTHCARE PRODUCTS INC A2DHZS Tradegate |
5,800
5,900
|
-0,300
-4,92 %
|
25.08. |
6,100
820
|
6,250
797
|
5,800
5,800
|
- - |
360
2.088
|
- | ||
FAGRON NV A0M103 Tradegate |
18,740
18,620
|
+0,230
+1,24 %
|
25.08. |
18,550
170
|
18,730
170
|
18,740
18,740
|
23,400 14,710 |
110
2.061
|
1 | ||
INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate |
97,50
95,50
|
+1,50
+1,56 %
|
25.08. |
98,00
61
|
100,00
59
|
97,50
96,50
|
97,50 39,600 |
21
2.036
|
- | ||
NOVACYT SA A12CFH Tradegate |
3,285
3,305
|
-0,015
-0,45 %
|
25.08. |
3,215
400
|
3,260
400
|
3,285
3,270
|
- - |
616
2.014
|
1 | ||
TEMPUR SEALY INTERNATIONAL INC A0BLAA Frankfurt |
74,00
73,00
|
+1,00
+1,37 %
|
25.08. |
72,50
200
|
73,00
200
|
74,00
74,00
|
90,00 22,000 |
27
1.998
|
2 | ||
GETINGE AB 889714 Tradegate |
19,630
19,265
|
+0,145
+0,74 %
|
25.08. |
19,555
270
|
19,750
270
|
19,630
19,630
|
21,440 11,970 |
100
1.963
|
- | ||
ELEKTA AB 896279 Tradegate |
9,396
9,326
|
+0,094
+1,01 %
|
25.08. |
9,304
400
|
9,402
400
|
9,396
9,396
|
13,510 5,850 |
200
1.879
|
3 | ||
CANTEL MEDICAL CORP 868942 Tradegate |
42,600
45,200
|
0,000
0,00 %
|
21.08. |
44,000
170
|
44,800
167
|
0,000
0,000
|
83,92 19,700 |
40
1.704
|
- | ||
COMMUNITY HEALTH SYSTEMS INC 939156 Tradegate |
4,240
4,200
|
+0,060
+1,44 %
|
24.08. |
4,140
1.453
|
4,340
1.379
|
0,000
0,000
|
5,450 2,000 |
400
1.696
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.