Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADR A2P0S7 Stuttgart |
9,450
9,550
|
-0,100
-1,05 %
|
25.08. |
9,600
2.000
|
10,300
2.000
|
9,500
9,450
|
20,200 8,400 |
0
-
|
- | ||
CONTAINER STORE GROUP INC A1W7F4 Frankfurt |
3,440
3,080
|
+0,360
+11,69 %
|
25.08. |
3,400
1.500
|
3,480
1.500
|
3,440
3,440
|
4,558 1,750 |
0
-
|
- | ||
CP ALL PCL A0M6Q2 Stuttgart |
1,650
1,790
|
-0,140
-7,82 %
|
25.08. |
1,650
10.000
|
1,790
10.000
|
1,650
1,650
|
2,550 1,590 |
0
-
|
- | ||
DELUXE CORPORATION 860049 Frankfurt |
25,000
24,400
|
+0,600
+2,46 %
|
25.08. |
24,800
484
|
25,200
477
|
25,000
25,000
|
48,000 16,700 |
0
-
|
2 | ||
DESIGNER BRANDS INC A2PGSF Stuttgart |
5,850
5,700
|
+0,150
+2,63 %
|
25.08. |
5,850
2.000
|
6,000
2.800
|
5,850
5,850
|
17,000 2,800 |
0
-
|
1 | ||
DESTINATION MATERNITY CORPORATION A0RDZ1 Frankfurt |
0,001
0,001
|
0,000
0,00 %
|
22.11.19 |
0,001
31,0 Mio.
|
0,198
15.657
|
0,001
0,001
|
0,804 0,001 |
0
-
|
- | ||
DESTINATION XL GROUP INC A1H8P9 Frankfurt |
0,168
0,169
|
-0,001
-0,59 %
|
25.08. |
0,168
18.563
|
0,310
10.000
|
0,168
0,168
|
1,562 0,140 |
0
-
|
1 | ||
DICKSON CONCEPTS INTERNATIONAL LTD 883795 Stuttgart |
0,380
0,384
|
-0,004
-1,04 %
|
25.08. |
0,380
30.000
|
0,446
30.000
|
0,380
0,380
|
0,560 0,364 |
0
-
|
- | ||
DIS-CHEM PHARMACIES LIMITED A2DGS5 Berlin |
0,942
0,887
|
+0,055
+6,25 %
|
25.08. |
0,871
11.484
|
1,012
9.880
|
0,950
0,889
|
1,834 0,831 |
0
-
|
5 | ||
DIXONS CARPHONE PLC A1CSN7 Frankfurt |
0,998
0,976
|
+0,022
+2,25 %
|
25.08. |
0,989
3.000
|
1,009
3.000
|
0,998
0,998
|
1,836 0,623 |
0
-
|
1 | ||
DOLLARAMA INC A0YCBU Frankfurt |
33,200
34,000
|
-0,800
-2,35 %
|
25.08. |
33,000
200
|
33,200
200
|
33,200
33,200
|
34,870 22,400 |
0
-
|
- | ||
DUFRY AG A0HMLM Lang & Schwarz |
24,560
24,560
|
-0,120
-0,49 %
|
25.08. |
24,410
-
|
24,710
-
|
26,105
24,475
|
- - |
-
-
|
8 | ||
DULUTH HOLDINGS INC A2ABDD Frankfurt |
7,200
6,900
|
+0,300
+4,35 %
|
25.08. |
7,500
1.000
|
7,700
975
|
7,200
7,200
|
9,808 3,020 |
0
-
|
1 | ||
DUNELM GROUP PLC A0LCM4 Frankfurt |
14,900
14,980
|
-0,080
-0,53 %
|
25.08. |
14,860
300
|
15,590
300
|
14,900
14,900
|
16,640 7,115 |
0
-
|
- | ||
DUSTIN GROUP AB A14NPY Frankfurt |
5,470
5,450
|
+0,020
+0,37 %
|
25.08. |
5,450
390
|
5,530
380
|
5,520
5,380
|
7,625 3,806 |
0
-
|
- | ||
EMOVA GROUP SA A2N7CL Frankfurt |
1,230
1,185
|
+0,045
+3,80 %
|
25.08. |
1,120
1.340
|
1,140
1.340
|
1,230
1,230
|
3,580 0,848 |
0
-
|
- | ||
EMPIRE COMPANY LIMITED 889201 Frankfurt |
23,000
23,000
|
0,000
0,00 %
|
25.08. |
22,600
600
|
22,800
600
|
23,000
23,000
|
25,430 15,500 |
0
-
|
- | ||
ENSEVAL PUTERA MEGATRADING TBK A0BK4F Stuttgart |
0,092
0,091
|
+0,001
+0,55 %
|
25.08. |
0,092
10.000
|
0,125
10.000
|
0,092
0,092
|
0,133 0,080 |
0
-
|
- | ||
ESPRINET SPA A0EQ3J Frankfurt |
4,945
5,070
|
-0,125
-2,47 %
|
25.08. |
4,910
3.000
|
5,010
3.000
|
4,945
4,945
|
5,530 2,735 |
0
-
|
- | ||
ETHAN ALLEN INTERIORS INC 885974 Frankfurt |
12,200
12,000
|
+0,200
+1,67 %
|
25.08. |
12,100
496
|
12,200
492
|
12,200
12,200
|
17,500 7,850 |
0
-
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.