Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
CECONOMY AG ADR A2DWHJ Frankfurt |
0,670
0,670
|
0,000
0,00 %
|
25.08. |
0,670
4.000
|
0,720
2.000
|
0,710
0,670
|
- - |
7.000
4.810
|
24 | ||
CARMAX INC 662604 Tradegate |
92,00
89,50
|
+1,00
+1,10 %
|
24.08. |
90,00
66
|
90,50
66
|
0,000
0,000
|
92,50 40,400 |
45
4.115
|
- | ||
URBAN TEA INC A2PEH0 Frankfurt |
0,200
0,250
|
-0,050
-20,00 %
|
25.08. |
0,158
2.500
|
0,200
2.500
|
0,260
0,191
|
1,230 0,191 |
18.000
3.705
|
1 | ||
PARTY CITY HOLDCO INC A14RM2 Tradegate |
1,940
1,710
|
+0,230
+13,45 %
|
24.08. |
2,060
1.459
|
2,080
1.444
|
0,000
0,000
|
6,400 0,266 |
1.900
3.651
|
3 | ||
URBAN OUTFITTERS INC 888903 Tradegate |
17,100
17,000
|
-0,200
-1,16 %
|
25.08. |
17,500
190
|
17,600
190
|
17,100
17,100
|
28,000 13,000 |
200
3.420
|
11 | ||
WOOLWORTHS GROUP LIMITED 886853 Tradegate |
24,200
24,000
|
0,000
0,00 %
|
24.08. |
23,800
212
|
24,000
208
|
0,000
0,000
|
27,000 19,600 |
126
3.049
|
8 | ||
KINGFISHER PLC 812861 Frankfurt |
2,965
3,078
|
-0,113
-3,67 %
|
25.08. |
3,024
1.500
|
3,077
1.500
|
2,965
2,965
|
3,121 1,213 |
1.000
2.965
|
3 | ||
SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate |
28,000
27,800
|
+0,400
+1,45 %
|
25.08. |
27,400
184
|
27,800
180
|
28,000
28,000
|
37,400 24,800 |
100
2.800
|
1 | ||
STOCKMANN OYJ ABP B 870557 Stuttgart |
0,898
0,905
|
-0,007
-0,77 %
|
25.08. |
0,876
500
|
0,924
500
|
0,899
0,898
|
3,100 0,641 |
3.000
2.694
|
- | ||
TILLYS INC A1JXJK Tradegate |
5,250
5,100
|
0,000
0,00 %
|
25.08. |
5,150
779
|
5,200
763
|
5,250
5,250
|
11,100 3,300 |
500
2.625
|
- | ||
TRACTOR SUPPLY COMPANY 889826 Tradegate |
129,88
131,50
|
-0,28
-0,22 %
|
25.08. |
129,36
92
|
129,76
92
|
129,88
129,88
|
133,78 60,94 |
20
2.598
|
1 | ||
BED BATH & BEYOND INC 884304 Tradegate |
10,330
9,765
|
+0,431
+4,35 %
|
24.08. |
10,258
487
|
10,578
472
|
0,000
0,000
|
15,972 3,250 |
250
2.580
|
4 | ||
WM MORRISON SUPERMARKETS PLC 880225 Tradegate |
2,200
2,219
|
-0,011
-0,50 %
|
25.08. |
2,167
2.400
|
2,200
2.364
|
2,200
2,200
|
2,435 1,777 |
1.140
2.508
|
16 | ||
FAST RETAILING CO LTD 891638 Tradegate |
494,00
486,00
|
+2,00
+0,41 %
|
24.08. |
500,00
10
|
505,00
10
|
0,000
0,000
|
- - |
5
2.470
|
5 | ||
X5 RETAIL GROUP NV GDR A0LHLX Frankfurt |
32,280
32,420
|
-0,140
-0,43 %
|
25.08. |
31,740
250
|
32,220
250
|
32,280
32,280
|
33,530 19,135 |
75
2.421
|
- | ||
NORDWEST HANDEL AG 677550 Frankfurt |
21,400
21,000
|
+0,400
+1,90 %
|
25.08. |
21,200
150
|
22,400
45
|
21,400
21,000
|
24,800 14,800 |
100
2.140
|
- | ||
BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate |
39,200
39,200
|
0,000
0,00 %
|
24.08. |
39,400
152
|
39,800
150
|
0,000
0,000
|
39,200 18,800 |
51
1.999
|
14 | ||
KESKO OYJ 884884 Tradegate |
19,110
19,190
|
-0,190
-0,98 %
|
25.08. |
18,800
170
|
18,940
170
|
19,110
19,110
|
19,190 10,645 |
104
1.987
|
- | ||
FIVE BELOW INC A1JZ18 Tradegate |
96,20
91,90
|
-0,02
-0,02 %
|
25.08. |
94,19
106
|
95,78
104
|
96,20
96,20
|
123,00 48,400 |
20
1.924
|
2 | ||
J SAINSBURY PLC A0B6G0 Tradegate |
2,126
2,091
|
+0,020
+0,95 %
|
25.08. |
2,064
2.520
|
2,105
2.470
|
2,126
2,126
|
2,821 1,977 |
900
1.913
|
2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.