|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
8,6 Mio.
8,0 Mio.
7,9 Mio.
993.188
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
APPEN LIMITED A12HVN Tradegate |
26,200
25,600
|
+0,600
+2,34 %
|
25.08. |
26,200
195
|
26,800
189
|
26,800
25,800
|
- - |
3.351
88.500
|
- | ||
|
AMADEUS IT GROUP SA A1CXN0 Tradegate |
47,720
45,230
|
+2,160
+4,74 %
|
25.08. |
47,730
110
|
48,000
110
|
47,940
45,590
|
78,76 34,950 |
1.793
84.808
|
2 | ||
|
CENIT AG 540710 Xetra |
11,100
11,000
|
+0,100
+0,91 %
|
25.08. |
10,900
313
|
11,050
692
|
11,100
10,850
|
14,000 7,520 |
7.251
79.826
|
- | ||
|
INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra |
30,900
30,700
|
+0,200
+0,65 %
|
25.08. |
30,900
70
|
31,300
129
|
31,300
30,500
|
37,800 15,250 |
2.041
62.847
|
- | ||
|
MEDIQON GROUP AG 661830 Xetra |
5,850
5,900
|
-0,050
-0,85 %
|
25.08. |
5,800
137
|
5,900
1.800
|
5,900
5,850
|
7,350 3,040 |
9.705
57.250
|
3 | ||
|
AVEVA GROUP PLC A1W0MM Frankfurt |
52,50
46,980
|
+5,52
+11,75 %
|
25.08. |
51,20
51
|
52,72
50
|
52,50
47,860
|
64,40 30,900 |
1.082
54.934
|
37 | ||
|
KPS AG A1A6V4 Tradegate |
6,100
5,940
|
+0,140
+2,35 %
|
25.08. |
5,940
600
|
6,140
600
|
6,100
5,900
|
8,800 4,800 |
7.003
41.734
|
- | ||
|
HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate |
7,890
8,164
|
-0,264
-3,24 %
|
25.08. |
7,863
1.271
|
7,918
1.262
|
8,362
7,889
|
15,918 6,850 |
5.093
40.969
|
18 | ||
|
JACK HENRY & ASSOCIATES INC 888286 Tradegate |
140,75
140,10
|
+1,05
+0,75 %
|
25.08. |
140,35
142
|
140,90
141
|
140,95
138,85
|
179,00 121,00 |
256
35.785
|
7 | ||
|
PROOFPOINT INC A1JW8Q Tradegate |
95,74
93,76
|
+0,98
+1,03 %
|
25.08. |
95,44
62
|
96,20
62
|
95,74
94,48
|
123,35 79,38 |
360
34.410
|
1 | ||
|
INPIXON A2PXWW Tradegate |
1,060
1,050
|
0,000
0,00 %
|
25.08. |
1,040
4.828
|
1,080
4.602
|
1,120
1,030
|
25,650 0,985 |
30.755
32.504
|
2 | ||
|
GDS HOLDINGS LTD ADR A2DFYV Tradegate |
67,50
67,00
|
+0,50
+0,75 %
|
25.08. |
68,00
88
|
68,50
87
|
67,50
67,00
|
81,00 34,800 |
480
32.275
|
2 | ||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate |
56,73
57,02
|
-0,61
-1,06 %
|
25.08. |
56,45
124
|
56,70
123
|
57,83
56,41
|
65,43 37,390 |
484
27.406
|
1 | ||
|
FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate |
120,64
119,00
|
+0,50
+0,42 %
|
25.08. |
122,50
48
|
123,24
48
|
120,64
118,92
|
147,00 85,50 |
190
22.832
|
1 | ||
|
REPLY SPA A2G9K9 Tradegate |
86,15
87,60
|
-1,00
-1,15 %
|
24.08. |
87,55
40
|
88,55
35
|
0,000
0,000
|
- - |
260
22.399
|
- | ||
|
AMALPHI AG 813135 Frankfurt |
3,560
3,340
|
+0,220
+6,59 %
|
25.08. |
3,440
281
|
3,540
5.000
|
3,560
3,340
|
3,700 1,770 |
6.000
21.180
|
- | ||
|
FREQUENTIS AG A2PHG5 Xetra |
16,300
16,400
|
-0,100
-0,61 %
|
25.08. |
16,200
461
|
16,400
195
|
16,600
16,300
|
21,500 12,502 |
1.266
20.908
|
8 | ||
|
STRATEVIC FINANCE GROUP AB A116BG Frankfurt |
0,001
0,001
|
0,000
0,00 %
|
14.01. |
0,001
11,0 Mio.
|
0,001
1,0 Mio.
|
0,000
0,000
|
0,008
0,001 |
16,5 Mio.
19.969
|
- | ||
|
21VIANET GROUP INC ADR A1H9DT Frankfurt |
17,500
18,500
|
-1,000
-5,41 %
|
25.08. |
17,500
190
|
17,700
1.414
|
18,000
17,200
|
26,400 5,500 |
1.117
19.549
|
6 | ||
|
CEGEDIM SA 895036 Tradegate |
27,400
27,500
|
-0,300
-1,08 %
|
25.08. |
27,100
120
|
27,800
120
|
27,700
27,400
|
33,900 19,000 |
553
15.223
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
