Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
8,6 Mio.
8,0 Mio.
7,9 Mio.
993.188
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
SYNBIOTIC SE A2LQ77 Düsseldorf |
17,900
16,500
|
+1,400
+8,48 %
|
25.08. |
17,100
46
|
18,000
500
|
17,900
16,400
|
- - |
150
2.645
|
- | ||
TIS INC A0NFRJ Frankfurt |
17,500
17,500
|
0,000
0,00 %
|
25.08. |
17,500
120
|
18,000
120
|
17,500
17,500
|
20,167 11,733 |
150
2.625
|
- | ||
ONESPAN INC A2JNEB Stuttgart |
17,000
17,200
|
-0,200
-1,16 %
|
25.08. |
18,000
3.000
|
18,400
3.000
|
17,200
17,000
|
27,800 9,750 |
148
2.516
|
- | ||
SOPRA STERIA GROUP SA 880013 Tradegate |
137,30
134,00
|
+0,60
+0,44 %
|
25.08. |
137,90
30
|
138,30
30
|
137,30
137,30
|
160,30 78,55 |
18
2.471
|
- | ||
CHANGE HEALTHCARE INC A2PLR6 Tradegate |
11,000
11,000
|
-0,200
-1,79 %
|
25.08. |
11,000
366
|
11,100
360
|
11,200
11,000
|
14,800 6,350 |
220
2.424
|
1 | ||
TIETOEVRY OYJ 870798 Tradegate |
25,060
24,900
|
+0,020
+0,08 %
|
25.08. |
25,060
210
|
25,240
210
|
25,060
25,000
|
- - |
91
2.276
|
2 | ||
YDX INNOVATION CORP A2PXKL Tradegate |
0,080
0,080
|
+0,002
+2,58 %
|
25.08. |
0,075
13.405
|
0,089
11.211
|
0,080
0,080
|
0,409 0,027 |
27.500
2.195
|
- | ||
SECURIZE IT SOLUTIONS AG A2TSS5 München |
0,950
0,970
|
-0,020
-2,06 %
|
25.08. |
0,810
1.982
|
0,950
5.000
|
0,970
0,950
|
1,350 0,650 |
2.000
1.900
|
- | ||
KNOWIT AB 931236 Stuttgart |
18,280
18,360
|
-0,080
-0,44 %
|
25.08. |
18,260
500
|
18,700
500
|
18,320
18,160
|
19,960 9,830 |
100
1.824
|
- | ||
TECHTARGET INC A0MRMK Tradegate |
32,750
33,390
|
-0,150
-0,46 %
|
25.08. |
33,590
178
|
33,950
176
|
32,750
32,750
|
35,370 16,565 |
50
1.638
|
- | ||
ORDINA NV 878074 Tradegate |
2,320
2,300
|
0,000
0,00 %
|
25.08. |
2,325
1.400
|
2,340
1.400
|
2,320
2,320
|
2,540 1,102 |
700
1.624
|
- | ||
INFOSYS LTD ADR 919668 Tradegate |
10,800
10,800
|
-0,100
-0,92 %
|
25.08. |
10,800
463
|
10,900
460
|
10,800
10,800
|
11,300 6,300 |
150
1.620
|
4 | ||
MERCURY SYSTEMS INC 911843 Tradegate |
64,76
64,46
|
+0,82
+1,28 %
|
21.08. |
63,54
94
|
64,36
93
|
0,000
0,000
|
86,50 53,50 |
25
1.616
|
- | ||
TAAL DISTRIBUTED INFORMATION TECHNOLOGIES INC A2PW4T Frankfurt |
1,450
1,300
|
+0,150
+11,54 %
|
25.08. |
1,320
2.000
|
1,390
1.500
|
1,450
1,300
|
2,700 0,552 |
1.000
1.450
|
- | ||
AVNET INC 850355 Tradegate |
22,600
23,800
|
-0,200
-0,88 %
|
24.08. |
23,200
429
|
23,400
427
|
0,000
0,000
|
40,400 22,000 |
50
1.130
|
- | ||
ADVANCED BLOCKCHAIN AG A0M93V Xetra |
3,260
3,220
|
+0,040
+1,24 %
|
25.08. |
3,220
402
|
3,280
580
|
3,260
3,220
|
7,650 2,140 |
270
872
|
- | ||
IT COMPETENCE GROUP SE A0M530 Tradegate |
8,300
8,100
|
+0,050
+0,61 %
|
25.08. |
8,100
636
|
8,350
632
|
8,300
8,300
|
9,100 3,900 |
100
830
|
- | ||
HYDRO66 HOLDINGS CORP A2JN3Q Frankfurt |
0,282
0,268
|
+0,014
+5,22 %
|
25.08. |
0,244
8.200
|
0,272
7.400
|
0,282
0,248
|
0,300 0,031 |
2.836
800
|
1 | ||
REALTECH AG 700890 Tradegate |
0,700
0,705
|
-0,015
-2,10 %
|
24.08. |
0,685
1.610
|
0,745
1.480
|
0,000
0,000
|
1,180 0,680 |
350
245
|
- | ||
TDMI AG 509800 Frankfurt |
0,004
0,010
|
-0,006
-57,89 %
|
01.07. |
0,004
281.963
|
0,048
23.158
|
0,009
0,004
|
0,090 0,002 |
38.037
242
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.