Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
115,6 Mio.
11,7 Mio.
3,7 Mio.
1,3 Mio.
1,3 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
BPOST SA A1W0FA Tradegate |
8,420
8,380
|
+0,045
+0,54 %
|
25.08. |
8,450
620
|
8,530
610
|
8,515
8,370
|
11,770 5,470 |
4.033
34.077
|
- | ||
NORFOLK SOUTHERN CORPORATION 867028 Tradegate |
179,00
173,00
|
+1,00
+0,56 %
|
24.08. |
180,00
55
|
181,00
55
|
0,000
0,000
|
199,00 114,00 |
153
27.314
|
- | ||
DHT HOLDINGS INC A1J059 Tradegate |
4,680
5,300
|
-0,620
-11,70 %
|
25.08. |
4,720
1.275
|
4,840
1.237
|
5,050
4,680
|
- - |
5.327
25.476
|
2 | ||
RYDER SYSTEM INC 855369 Tradegate |
34,200
33,000
|
-0,200
-0,58 %
|
25.08. |
33,600
297
|
34,000
293
|
34,200
34,000
|
50,50 22,400 |
600
20.461
|
2 | ||
AP MOELLER-MAERSK A/S B 861837 Tradegate |
1.268,00
1.254,00
|
+2,00
+0,16 %
|
25.08. |
1.258,00
5
|
1.270,00
5
|
1.268,00
1.268,00
|
1.407,00 670,20 |
15
19.020
|
49 | ||
KYUSHU RAILWAY COMPANY A2ASC1 Tradegate |
19,000
18,300
|
+0,600
+3,26 %
|
21.08. |
18,200
274
|
18,900
268
|
0,000
0,000
|
30,200 17,100 |
1.008
18.986
|
- | ||
NATIONAL EXPRESS GROUP PLC 888871 Stuttgart |
1,506
1,434
|
+0,072
+5,02 %
|
25.08. |
1,365
10.000
|
1,511
10.000
|
1,541
1,411
|
5,580 0,707 |
11.900
17.988
|
8 | ||
ROYAL MAIL PLC A1W5N2 Tradegate |
2,054
2,088
|
-0,037
-1,77 %
|
25.08. |
2,039
2.590
|
2,077
2.541
|
2,114
2,029
|
3,077 1,313 |
8.266
17.302
|
1 | ||
AIR TRANSPORT SERVICES GROUP INC A0Q2GH Tradegate |
21,440
21,710
|
-0,180
-0,83 %
|
21.08. |
21,770
229
|
21,960
227
|
0,000
0,000
|
24,040 12,400 |
778
16.769
|
- | ||
AVIS BUDGET GROUP INC A0KEE9 Tradegate |
29,200
28,600
|
+0,400
+1,39 %
|
25.08. |
28,400
283
|
29,000
275
|
29,200
29,000
|
- - |
564
16.377
|
4 | ||
DSV PANALPINA A/S A0MRDY Tradegate |
129,60
127,70
|
+1,70
+1,33 %
|
25.08. |
128,40
50
|
130,30
40
|
129,75
129,20
|
129,75 61,52 |
126
16.290
|
- | ||
FLUGHAFEN WIEN AG A2AMK9 Tradegate |
25,150
24,600
|
+0,350
+1,41 %
|
25.08. |
25,150
124
|
25,250
123
|
25,150
24,850
|
38,800 16,900 |
648
16.188
|
9 | ||
HAINAN MEILAN INTERNATIONAL AIRPORT CO LTD A0M4X7 Frankfurt |
5,150
5,500
|
-0,350
-6,36 %
|
25.08. |
5,000
400
|
5,150
400
|
5,150
4,980
|
6,750 0,513 |
2.950
14.806
|
6 | ||
GO-AHEAD GROUP PLC 908670 Tradegate |
7,250
7,170
|
-0,040
-0,55 %
|
25.08. |
7,265
707
|
7,420
691
|
7,715
7,250
|
27,100 4,688 |
1.560
11.592
|
- | ||
AP MOELLER-MAERSK A/S A 861929 Tradegate |
1.175,00
1.172,00
|
+6,00
+0,51 %
|
25.08. |
1.178,00
5
|
1.189,00
5
|
1.178,00
1.173,00
|
1.311,00 622,00 |
8
9.413
|
42 | ||
AEROPORTS DE PARIS SA A0J2WM Tradegate |
88,25
88,55
|
-1,10
-1,23 %
|
25.08. |
87,55
36
|
88,30
36
|
90,75
88,25
|
180,90 71,40 |
105
9.376
|
- | ||
EURONAV NV A0DNRS Tradegate |
7,995
8,015
|
-0,060
-0,74 %
|
25.08. |
8,035
650
|
8,110
650
|
8,025
7,995
|
11,790 7,060 |
1.167
9.342
|
2 | ||
SFL CORPORATION LTD A2PU2X Tradegate |
7,800
7,800
|
0,000
0,00 %
|
25.08. |
7,800
1.290
|
7,850
1.269
|
7,950
7,800
|
13,640 6,154 |
1.100
8.657
|
3 | ||
OLD DOMINION FREIGHT LINE INC 923655 Tradegate |
166,00
168,00
|
-3,00
-1,78 %
|
25.08. |
167,00
71
|
168,00
71
|
166,00
166,00
|
- - |
50
8.300
|
2 | ||
SCORPIO TANKERS INC A2PB2X Tradegate |
10,510
10,410
|
+0,055
+0,53 %
|
25.08. |
10,455
574
|
10,670
562
|
10,520
10,450
|
36,200 10,100 |
780
8.198
|
1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.