|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
115,6 Mio.
11,7 Mio.
3,7 Mio.
1,3 Mio.
1,3 Mio.
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VTG AG VTG999 Hamburg |
44,900
45,300
|
-0,400
-0,88 %
|
25.08. |
44,900
491
|
46,000
531
|
45,200
44,900
|
54,80 32,000 |
170
7.639
|
2 | ||
|
COSCO SHIPPING DEVELOPMENT CO LTD A0M4ZU Tradegate |
0,083
0,083
|
-0,006
-6,74 %
|
25.08. |
0,081
37.190
|
0,096
31.359
|
0,083
0,083
|
0,134 0,080 |
90.200
7.487
|
2 | ||
|
GETLINK SE A0M6L1 Tradegate |
13,170
13,300
|
-0,150
-1,13 %
|
25.08. |
13,050
238
|
13,090
237
|
13,320
13,170
|
16,990 8,825 |
546
7.213
|
- | ||
|
SINO-GLOBAL SHIPPING AMERICA LTD A2P8GR Tradegate |
1,680
1,787
|
+0,010
+0,60 %
|
21.08. |
1,350
2.980
|
1,420
2.811
|
0,000
0,000
|
4,675 1,600 |
4.000
6.740
|
- | ||
|
TRITON INTERNATIONAL LIMITED A2AL35 Tradegate |
29,200
28,820
|
+0,180
+0,62 %
|
25.08. |
29,040
344
|
29,220
342
|
29,280
29,200
|
36,800 18,900 |
230
6.732
|
- | ||
|
JOHN MENZIES PLC 885218 Tradegate |
1,342
1,316
|
+0,036
+2,76 %
|
25.08. |
1,310
2.370
|
1,340
2.313
|
1,342
1,322
|
- - |
5.000
6.690
|
- | ||
|
MUELLER-DIE LILA LOGISTIK AG 621468 Xetra |
6,400
6,500
|
-0,100
-1,54 %
|
25.08. |
6,250
1.282
|
6,500
770
|
6,400
6,350
|
9,100 6,350 |
1.047
6.648
|
- | ||
|
COSTAMARE INC A1C8A6 Tradegate |
4,240
4,240
|
+0,100
+2,42 %
|
24.08. |
4,080
1.225
|
4,200
1.187
|
0,000
0,000
|
9,650 3,200 |
1.570
6.593
|
- | ||
|
INTERNATIONAL SEAWAYS INC A2DGML Tradegate |
14,650
15,250
|
-0,480
-3,17 %
|
24.08. |
15,110
397
|
15,740
381
|
0,000
0,000
|
- - |
438
6.549
|
- | ||
|
JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate |
6,250
6,200
|
+0,050
+0,81 %
|
25.08. |
6,150
811
|
6,200
804
|
6,250
6,250
|
8,750 5,850 |
1.000
6.250
|
- | ||
|
STEALTHGAS INC A0HFYU Stuttgart |
2,460
2,220
|
+0,240
+10,81 %
|
25.08. |
2,380
2.500
|
2,460
2.500
|
2,460
2,300
|
3,480 1,500 |
2.500
6.150
|
8 | ||
|
MAGELLAN MIDSTREAM PARTNERS LP 358665 Frankfurt |
35,035
34,090
|
+0,945
+2,77 %
|
14.04. |
34,990
86
|
35,985
84
|
0,000
0,000
|
61,34 31,490 |
162
5.676
|
- | ||
|
DORIAN LPG LTD A1135G Tradegate |
7,788
7,370
|
+0,372
+5,02 %
|
25.08. |
7,406
810
|
7,716
777
|
7,788
7,788
|
- - |
700
5.452
|
1 | ||
|
POSTE ITALIANE SPA A14V64 Tradegate |
7,874
7,866
|
-0,084
-1,06 %
|
25.08. |
7,856
660
|
7,870
1.330
|
7,874
7,874
|
11,500 6,210 |
670
5.276
|
- | ||
|
KONINKLIJKE VOPAK NV A1CYGK Tradegate |
47,280
47,180
|
-0,190
-0,40 %
|
25.08. |
47,260
111
|
47,300
110
|
47,280
47,280
|
54,14 40,150 |
106
5.012
|
- | ||
|
NORDIC AMERICAN TANKERS LTD 394869 Tradegate |
3,760
3,609
|
+0,075
+2,04 %
|
25.08. |
3,736
1.606
|
3,896
1.539
|
3,796
3,617
|
8,230 1,565 |
1.253
4.676
|
3 | ||
|
CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate |
123,20
119,40
|
+4,70
+3,97 %
|
25.08. |
120,70
42
|
122,90
41
|
123,60
123,20
|
192,40 101,00 |
35
4.316
|
- | ||
|
NAVIOS MARITIME PARTNERS LP A2PJPH Tradegate |
5,248
5,026
|
+0,143
+2,80 %
|
25.08. |
5,158
581
|
5,493
546
|
5,248
4,999
|
19,176 3,980 |
750
3.849
|
2 | ||
|
CSX CORPORATION 865857 Tradegate |
63,83
63,46
|
+0,11
+0,17 %
|
25.08. |
63,77
94
|
64,41
93
|
63,83
63,83
|
74,38 44,000 |
60
3.830
|
- | ||
|
TOP SHIPS INC A2QA45 Tradegate |
1,090
1,150
|
-0,070
-6,03 %
|
25.08. |
1,130
4.433
|
1,230
4.063
|
1,170
1,090
|
218,25 0,935 |
3.301
3.778
|
5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
