Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
10,9 Mio.
8,2 Mio.
4,3 Mio.
2,0 Mio.
1,7 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
R.STAHL AG A1PHBB Xetra |
18,600
19,000
|
-0,400
-2,11 %
|
25.08. |
18,700
522
|
19,100
1.263
|
18,600
18,600
|
34,200 15,000 |
522
9.709
|
- | ||
SPIRAX-SARCO ENGINEERING PLC A14Q5B Frankfurt |
118,05
118,25
|
-0,20
-0,17 %
|
25.08. |
116,00
100
|
119,40
100
|
118,05
116,60
|
122,45 83,10 |
77
9.090
|
1 | ||
DOVER CORPORATION 853707 Tradegate |
94,00
93,00
|
+1,00
+1,08 %
|
21.08. |
94,00
53
|
94,50
52
|
0,000
0,000
|
111,00 60,00 |
97
9.066
|
4 | ||
KENDRION NV A0MN1X Tradegate |
12,560
11,900
|
-0,100
-0,79 %
|
25.08. |
12,480
260
|
12,580
250
|
12,860
12,500
|
22,550 8,520 |
700
8.841
|
- | ||
DAIKIN INDUSTRIES LTD 857771 Tradegate |
164,42
162,10
|
+0,84
+0,51 %
|
25.08. |
160,50
32
|
165,52
31
|
164,42
158,28
|
170,00 93,00 |
53
8.581
|
- | ||
FRANCOTYP-POSTALIA HOLDING AG FPH900 Xetra |
3,290
3,230
|
+0,060
+1,86 %
|
25.08. |
3,250
50
|
3,300
2.359
|
3,300
3,260
|
4,270 2,650 |
2.551
8.323
|
- | ||
FBR LTD A143J3 Tradegate |
0,047
0,050
|
+0,006
+13,25 %
|
24.08. |
0,032
30.000
|
0,045
30.000
|
0,000
0,000
|
- - |
192.222
7.789
|
4 | ||
TALGO SA A14SE5 Tradegate |
3,810
3,790
|
-0,080
-2,06 %
|
25.08. |
3,760
830
|
3,840
810
|
3,900
3,810
|
- - |
1.424
5.449
|
- | ||
ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Tradegate |
0,910
0,875
|
+0,005
+0,55 %
|
25.08. |
0,880
3.357
|
0,915
3.215
|
0,910
0,905
|
0,925 0,590 |
5.145
4.672
|
2 | ||
CRRC CORPORATION LIMITED A0Q8DQ Tradegate |
0,391
0,409
|
-0,009
-2,18 %
|
25.08. |
0,398
15.750
|
0,423
14.724
|
0,404
0,391
|
0,705 0,355 |
11.200
4.515
|
- | ||
VALMET OYJ A1XA9J Tradegate |
23,420
23,390
|
-0,030
-0,13 %
|
25.08. |
23,370
300
|
23,480
300
|
23,430
23,420
|
24,880 14,070 |
192
4.498
|
6 | ||
KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate |
11,900
11,700
|
+0,200
+1,71 %
|
25.08. |
12,000
420
|
12,100
412
|
11,900
11,900
|
22,000 11,400 |
300
3.570
|
- | ||
ATLAS COPCO AB B A2JLJK Frankfurt |
33,740
32,960
|
+0,780
+2,37 %
|
25.08. |
33,590
200
|
33,920
200
|
33,740
33,500
|
36,390 20,310 |
100
3.374
|
3 | ||
VOXELJET AG ADR A2QBGM Tradegate |
4,480
4,500
|
-0,040
-0,88 %
|
25.08. |
4,760
315
|
5,200
287
|
4,580
4,480
|
10,500 2,750 |
730
3.303
|
- | ||
THE GREENBRIER COMPANIES INC 891600 Tradegate |
23,000
23,800
|
-0,200
-0,86 %
|
21.08. |
22,800
262
|
23,000
260
|
0,000
0,000
|
30,200 13,000 |
142
3.266
|
- | ||
PITTLER MASCHINENFABRIK AG 692500 Frankfurt |
1,300
1,440
|
-0,140
-9,72 %
|
25.08. |
1,350
500
|
1,610
267
|
1,300
1,300
|
2,840 1,300 |
2.500
3.250
|
- | ||
METSO OUTOTEC OYJ A0LBTW Tradegate |
6,190
6,220
|
-0,060
-0,96 %
|
25.08. |
6,205
840
|
6,265
830
|
6,200
6,190
|
- - |
492
3.047
|
- | ||
EXONE COMPANY A1KCMF Tradegate |
8,635
8,490
|
+0,045
+0,52 %
|
25.08. |
8,650
693
|
8,795
682
|
8,665
8,500
|
8,950 3,442 |
336
2.886
|
- | ||
PROGRESS-WERK OBERKIRCH AG 696800 Xetra |
17,900
18,300
|
-0,400
-2,19 %
|
25.08. |
17,900
14
|
18,300
125
|
18,300
17,900
|
27,500 14,300 |
157
2.833
|
3 | ||
NIKKISO CO LTD 859005 Frankfurt |
8,950
8,250
|
+0,700
+8,48 %
|
25.08. |
8,600
500
|
8,950
500
|
8,950
8,650
|
11,800 5,700 |
300
2.685
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.