Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
10,9 Mio.
8,2 Mio.
4,3 Mio.
2,0 Mio.
1,7 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
NELES OYJ A2P7XS Tradegate |
11,455
11,445
|
-0,095
-0,82 %
|
25.08. |
11,435
280
|
11,485
270
|
11,455
11,450
|
38,420 8,614 |
220
2.520
|
2 | ||
SAIPEM SPA A2DR8M Tradegate |
1,860
1,823
|
+0,020
+1,06 %
|
25.08. |
1,843
2.830
|
1,862
2.800
|
1,875
1,827
|
4,712 1,760 |
1.320
2.447
|
7 | ||
MAKITA CORPORATION 856907 Tradegate |
39,600
39,800
|
0,000
0,00 %
|
25.08. |
39,000
129
|
39,600
127
|
40,000
39,600
|
40,000 23,000 |
58
2.307
|
2 | ||
KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra |
1,690
1,680
|
+0,010
+0,60 %
|
25.08. |
1,670
290
|
1,700
9.956
|
1,700
1,650
|
1,790 0,845 |
1.216
2.055
|
- | ||
DAIKIN INDUSTRIES LTD ADR A1W1Q6 Frankfurt |
15,862
15,330
|
+0,532
+3,47 %
|
25.08. |
15,850
1.000
|
16,112
1.000
|
15,862
15,852
|
- - |
126
1.998
|
- | ||
AMADA CO LTD 858465 Frankfurt |
7,650
7,000
|
+0,650
+9,29 %
|
25.08. |
7,300
704
|
7,600
672
|
7,650
7,650
|
10,662 5,600 |
250
1.912
|
1 | ||
AO SMITH CORPORATION 868323 Tradegate |
42,075
41,980
|
+0,585
+1,41 %
|
24.08. |
41,710
191
|
41,970
190
|
0,000
0,000
|
47,600 31,800 |
40
1.683
|
1 | ||
OKUMA CORPORATION 858980 Stuttgart |
39,000
38,200
|
+0,800
+2,09 %
|
25.08. |
38,400
500
|
39,800
500
|
39,200
39,000
|
54,00 22,400 |
30
1.170
|
- | ||
WESTPORT FUEL SYSTEMS INC A0Q67T Tradegate |
1,460
1,530
|
-0,070
-4,58 %
|
25.08. |
1,500
3.351
|
1,540
3.240
|
1,460
1,460
|
3,040 0,715 |
800
1.168
|
- | ||
EVOQUA WATER TECHNOLOGIES CORP A2H5CX Tradegate |
17,100
16,900
|
0,000
0,00 %
|
25.08. |
17,100
351
|
17,200
348
|
17,200
17,100
|
22,200 7,200 |
65
1.113
|
- | ||
DOUGLAS DYNAMICS INC A1CVGB Tradegate |
32,400
33,400
|
-0,200
-0,61 %
|
21.08. |
32,800
153
|
33,200
149
|
0,000
0,000
|
51,00 26,200 |
33
1.069
|
1 | ||
TRANE TECHNOLOGIES PLC A2P09K Tradegate |
104,00
101,00
|
+3,00
+2,97 %
|
25.08. |
99,50
100
|
101,00
98
|
104,00
104,00
|
138,00 65,00 |
10
1.040
|
2 | ||
UNITED POWER TECHNOLOGY AG A1EMAK Frankfurt |
0,070
0,050
|
+0,020
+40,00 %
|
25.08. |
0,035
57.285
|
0,110
12.437
|
0,070
0,070
|
0,085 0,003 |
12.437
871
|
- | ||
PRODWAYS GROUP SA A2DQ77 Tradegate |
1,720
1,760
|
+0,010
+0,58 %
|
24.08. |
1,710
1.820
|
1,715
1.810
|
0,000
0,000
|
3,100 1,576 |
500
860
|
- | ||
SANDVIK AB 865956 Tradegate |
16,840
16,420
|
+0,100
+0,60 %
|
25.08. |
16,585
320
|
16,710
320
|
16,840
16,840
|
18,250 10,405 |
50
842
|
2 | ||
HARMONIC DRIVE SYSTEMS INC 912928 Frankfurt |
46,600
46,200
|
+0,400
+0,87 %
|
25.08. |
46,600
70
|
47,400
70
|
46,600
46,400
|
54,50 32,000 |
18
839
|
- | ||
METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate |
820,00
805,00
|
+5,00
+0,61 %
|
24.08. |
815,00
12
|
820,00
12
|
0,000
0,000
|
820,00 540,00 |
1
820
|
- | ||
KONECRANES OYJ 899827 Tradegate |
23,180
22,840
|
-0,120
-0,52 %
|
25.08. |
23,220
230
|
23,380
230
|
23,460
23,180
|
- - |
27
629
|
- | ||
IDEX CORPORATION 877444 Tradegate |
154,00
152,00
|
0,00
0,00 %
|
25.08. |
151,00
200
|
152,00
200
|
154,00
154,00
|
163,00 99,50 |
4
616
|
1 | ||
COLUMBUS MCKINNON CORPORATION 899458 Berlin |
30,600
30,600
|
0,000
0,00 %
|
25.08. |
30,600
330
|
30,800
330
|
31,400
30,600
|
38,000 17,600 |
10
306
|
1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.