1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DEXCOM INC A0D9T1 Tradegate |
364,95
355,30
|
+6,45
+1,80 %
|
25.08. |
360,80
41
|
366,40
40
|
364,95
345,75
|
400,95 125,40 |
245
87.440
|
1 | ||
|
WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate |
33,405
33,630
|
-0,285
-0,85 %
|
25.08. |
33,125
241
|
33,625
237
|
34,055
33,185
|
58,24 33,150 |
2.617
87.260
|
3 | ||
|
INTUIT INC 886053 Tradegate |
284,95
282,20
|
+2,30
+0,81 %
|
25.08. |
283,70
20
|
285,70
20
|
284,95
278,00
|
284,95 176,54 |
304
85.609
|
12 | ||
|
NXP SEMICONDUCTORS NV A1C5WJ Tradegate |
107,74
104,68
|
+2,76
+2,63 %
|
25.08. |
107,42
93
|
107,74
92
|
107,74
104,56
|
128,82 54,58 |
728
77.521
|
5 | ||
|
MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate |
48,915
49,155
|
-0,265
-0,54 %
|
25.08. |
48,790
307
|
49,090
305
|
49,495
48,800
|
55,59 38,510 |
1.561
76.889
|
1 | ||
|
IDEXX LABORATORIES INC 888210 Tradegate |
324,30
326,70
|
+1,40
+0,43 %
|
25.08. |
322,90
30
|
325,70
30
|
330,00
320,40
|
346,40 163,25 |
230
74.933
|
1 | ||
|
SKYWORKS SOLUTIONS INC 857760 Tradegate |
120,22
120,50
|
-0,38
-0,32 %
|
25.08. |
120,12
49
|
120,90
49
|
121,70
119,98
|
128,00 60,95 |
613
73.953
|
1 | ||
|
AUTODESK INC 869964 Tradegate |
212,20
212,85
|
-1,20
-0,56 %
|
25.08. |
212,80
47
|
213,75
46
|
214,55
208,65
|
221,50 116,94 |
331
70.608
|
10 | ||
|
ASML HOLDING NV NY A1J85V Tradegate |
320,00
320,00
|
-2,00
-0,62 %
|
25.08. |
320,00
16
|
322,00
16
|
324,00
320,00
|
356,00 177,00 |
183
58.920
|
3 | ||
|
CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate |
107,78
109,62
|
-2,18
-1,98 %
|
25.08. |
107,62
55
|
108,44
55
|
110,78
107,66
|
113,08 71,53 |
522
57.088
|
4 | ||
|
ROSS STORES INC 870053 Tradegate |
77,58
75,42
|
+1,85
+2,44 %
|
25.08. |
76,99
129
|
77,36
129
|
78,08
75,29
|
115,00 53,00 |
720
55.182
|
21 | ||
|
MONSTER BEVERAGE CORPORATION A14U5Z Tradegate |
70,92
70,48
|
-0,05
-0,07 %
|
25.08. |
70,83
169
|
71,08
168
|
71,41
70,50
|
71,41 46,645 |
772
54.831
|
1 | ||
|
ELECTRONIC ARTS INC 878372 Tradegate |
120,02
120,44
|
-0,70
-0,58 %
|
25.08. |
119,60
108
|
120,80
107
|
121,64
119,56
|
126,00 76,88 |
438
52.763
|
5 | ||
|
T-MOBILE US INC A1T7LU Tradegate |
97,75
97,72
|
-0,02
-0,02 %
|
25.08. |
96,95
61
|
98,08
61
|
99,11
97,51
|
100,00 59,49 |
515
50.619
|
6 | ||
|
CERNER CORPORATION 892807 Tradegate |
60,59
61,30
|
-0,79
-1,29 %
|
25.08. |
60,60
99
|
60,78
98
|
61,70
60,59
|
73,95 51,41 |
831
50.408
|
1 | ||
|
COSTCO WHOLESALE CORPORATION 888351 Tradegate |
290,10
292,50
|
-1,80
-0,62 %
|
25.08. |
290,95
20
|
291,90
20
|
292,80
289,35
|
305,85 244,00 |
167
48.502
|
10 | ||
|
MICROCHIP TECHNOLOGY INC 886105 Tradegate |
91,38
90,15
|
+0,30
+0,33 %
|
25.08. |
91,92
108
|
92,33
108
|
91,38
91,09
|
102,50 49,850 |
469
42.786
|
6 | ||
|
SPLUNK INC A1JV4H Tradegate |
171,60
171,56
|
+0,14
+0,08 %
|
25.08. |
171,40
116
|
172,76
115
|
172,76
169,92
|
193,00 84,24 |
250
42.770
|
2 | ||
|
ALEXION PHARMACEUTICALS INC 899527 Tradegate |
87,30
87,12
|
+0,40
+0,46 %
|
25.08. |
87,19
114
|
87,49
114
|
87,30
86,25
|
109,00 67,87 |
480
41.590
|
1 | ||
|
CADENCE DESIGN SYSTEMS INC 873567 Tradegate |
94,31
94,79
|
-0,06
-0,06 %
|
25.08. |
93,33
75
|
94,73
73
|
95,36
93,83
|
96,50 48,545 |
428
40.427
|
2 | ||
|
INCYTE CORPORATION 896133 Tradegate |
80,51
79,60
|
+0,78
+0,98 %
|
25.08. |
80,15
124
|
80,97
123
|
80,51
79,40
|
98,07 59,60 |
484
38.591
|
- | ||
|
CINTAS CORPORATION 880205 Tradegate |
274,20
275,90
|
-1,90
-0,69 %
|
25.08. |
273,10
73
|
275,70
72
|
279,20
274,10
|
282,50 143,90 |
133
36.917
|
- | ||
|
KLA CORPORATION 865884 Tradegate |
176,50
174,68
|
-0,20
-0,11 %
|
25.08. |
177,16
84
|
178,28
84
|
177,68
175,68
|
184,30 102,22 |
204
36.221
|
1 | ||
|
WORKDAY INC A1J39P Tradegate |
163,08
162,70
|
+0,66
+0,41 %
|
25.08. |
163,56
61
|
164,30
60
|
164,02
161,48
|
187,00 99,66 |
222
36.118
|
4 | ||
|
CITRIX SYSTEMS INC 898407 Tradegate |
121,00
122,00
|
-0,08
-0,07 %
|
25.08. |
120,50
49
|
121,06
49
|
122,02
119,72
|
150,44 82,94 |
257
31.094
|
2 | ||
|
ULTA BEAUTY INC A0M240 Tradegate |
185,50
186,24
|
-3,18
-1,69 %
|
25.08. |
185,36
53
|
186,06
53
|
187,62
185,50
|
306,05 115,00 |
151
28.053
|
5 | ||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate |
56,73
57,02
|
-0,61
-1,06 %
|
25.08. |
56,45
124
|
56,70
123
|
57,83
56,41
|
65,43 37,390 |
484
27.406
|
1 | ||
|
SIRIUS XM HOLDINGS INC A1W8XE Tradegate |
4,935
4,912
|
-0,022
-0,44 %
|
25.08. |
4,923
1.422
|
4,976
1.406
|
5,000
4,935
|
6,833 3,900 |
5.467
27.126
|
1 | ||
|
ANSYS INC 901492 Tradegate |
278,10
273,70
|
+2,40
+0,87 %
|
25.08. |
274,60
36
|
277,60
36
|
278,50
275,20
|
278,50 179,35 |
90
24.874
|
- | ||
|
DOLLAR TREE INC A0NFQC Tradegate |
86,32
86,60
|
-0,43
-0,50 %
|
25.08. |
86,44
69
|
86,99
68
|
87,46
86,32
|
106,16 59,85 |
267
23.162
|
2 | ||
|
SEATTLE GENETICS INC 602322 Tradegate |
131,50
130,96
|
+0,10
+0,08 %
|
25.08. |
129,56
46
|
132,22
45
|
131,62
129,86
|
165,34 61,84 |
165
21.588
|
- | ||
|
AUTOMATIC DATA PROCESSING INC 850347 Tradegate |
118,92
119,24
|
-0,38
-0,32 %
|
25.08. |
118,94
84
|
119,50
83
|
120,16
118,70
|
168,56 96,51 |
160
19.180
|
- | ||
|
COMCAST CORPORATION 157484 Tradegate |
36,570
36,975
|
-0,570
-1,53 %
|
25.08. |
36,630
218
|
36,745
217
|
37,435
36,490
|
43,850 28,195 |
424
15.733
|
45 | ||
|
CHARTER COMMUNICATIONS INC A2AJX9 Tradegate |
514,40
520,30
|
-5,00
-0,96 %
|
25.08. |
511,80
11
|
518,40
11
|
517,30
510,50
|
523,30 322,00 |
26
13.332
|
- | ||
|
FOX CORPORATION A A2PF3K Tradegate |
22,400
23,000
|
-0,600
-2,61 %
|
25.08. |
22,600
884
|
22,800
875
|
22,800
22,400
|
35,400 18,900 |
500
11.240
|
6 | ||
|
PACCAR INC 861114 Tradegate |
74,00
74,00
|
0,00
0,00 %
|
24.08. |
73,00
137
|
73,50
136
|
0,000
0,000
|
77,00 47,200 |
134
9.916
|
- | ||
|
ALIGN TECHNOLOGY INC 590375 Tradegate |
245,00
253,40
|
-5,40
-2,16 %
|
25.08. |
250,25
39
|
251,45
39
|
251,30
245,00
|
281,10 120,00 |
36
8.954
|
- | ||
|
VERISIGN INC 911090 Tradegate |
176,98
175,50
|
+1,26
+0,72 %
|
25.08. |
173,18
34
|
174,72
34
|
177,50
175,66
|
205,95 139,70 |
44
7.779
|
- | ||
|
XCEL ENERGY INC 855009 Tradegate |
59,00
58,50
|
-0,50
-0,84 %
|
24.08. |
58,00
171
|
58,50
171
|
0,000
0,000
|
66,00 45,400 |
109
6.431
|
3 | ||
|
XILINX INC 880135 Tradegate |
87,24
86,91
|
+0,35
+0,40 %
|
25.08. |
87,04
68
|
87,74
68
|
87,30
86,69
|
98,30 60,31 |
74
6.431
|
4 | ||
|
FASTENAL COMPANY 887891 Tradegate |
40,430
40,635
|
-0,170
-0,42 %
|
25.08. |
40,320
248
|
40,645
246
|
41,155
40,360
|
41,645 25,000 |
149
6.060
|
2 | ||
|
COPART INC 893807 Tradegate |
86,50
85,50
|
+0,50
+0,58 %
|
25.08. |
86,00
93
|
86,50
92
|
86,50
85,50
|
97,00 52,00 |
67
5.758
|
- | ||
|
MAXIM INTEGRATED PRODUCTS INC 876158 Tradegate |
58,50
57,50
|
0,00
0,00 %
|
24.08. |
59,50
201
|
60,00
199
|
0,000
0,000
|
68,00 39,400 |
77
4.496
|
3 | ||
|
PAYCHEX INC 868284 Tradegate |
64,27
63,29
|
+0,19
+0,30 %
|
25.08. |
63,91
156
|
64,37
155
|
64,35
64,18
|
83,41 44,500 |
66
4.239
|
- | ||
|
CSX CORPORATION 865857 Tradegate |
63,83
63,46
|
+0,11
+0,17 %
|
25.08. |
63,77
94
|
64,41
93
|
63,83
63,83
|
74,38 44,000 |
60
3.830
|
- | ||
|
EXELON CORPORATION 852011 Tradegate |
31,600
32,000
|
-0,400
-1,25 %
|
25.08. |
31,200
319
|
31,400
317
|
32,000
31,600
|
46,800 27,400 |
100
3.188
|
6 | ||
|
OREILLY AUTOMOTIVE INC A1H5JY Tradegate |
395,35
391,80
|
+2,05
+0,52 %
|
25.08. |
392,90
25
|
394,60
25
|
395,35
395,35
|
411,10 239,65 |
5
1.977
|
2 | ||
|
VERISK ANALYTICS INC A0YA2M Tradegate |
156,64
157,82
|
-0,12
-0,08 %
|
21.08. |
156,58
38
|
157,66
38
|
0,000
0,000
|
163,36 110,28 |
10
1.566
|
2 | ||
|
LIBERTY GLOBAL PLC A1W0FL Tradegate |
18,370
18,480
|
-0,278
-1,49 %
|
24.08. |
19,154
417
|
19,304
414
|
0,000
0,000
|
25,800 14,085 |
77
1.414
|
10 | ||
|
TRIP.COM GROUP LTD ADR A2PUXF Tradegate |
24,400
24,400
|
0,000
0,00 %
|
25.08. |
24,200
414
|
24,400
408
|
24,400
24,400
|
35,485 18,600 |
35
854
|
- |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
