|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
34,7 Mio.
7,2 Mio.
1,1 Mio.
1,1 Mio.
209.897
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VILLEROY & BOCH AG 765723 Xetra |
11,300
11,300
|
0,000
0,00 %
|
25.08. |
11,300
676
|
11,550
676
|
11,600 11,250
|
16,400 8,440 |
1.096
12.478
|
1 | ||
|
INSTALLED BUILDING PRODUCTS INC A1XDU6 Frankfurt |
74,00
74,00
|
0,00
0,00 %
|
25.08. |
74,00
140
|
75,00
140
|
74,50
73,00
|
76,00 27,000 |
161
11.914
|
- | ||
|
ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate |
48,600
49,800
|
0,000
0,00 %
|
21.08. |
48,400
123
|
48,600
123
|
0,000
0,000
|
49,800 25,800 |
241
11.733
|
- | ||
|
ROCKWOOL INTERNATIONAL A/S 889488 Tradegate |
315,00
333,40
|
-11,00
-3,37 %
|
25.08. |
315,40
10
|
316,80
10
|
315,00
315,00
|
333,40 132,40 |
37
11.655
|
3 | ||
|
CRH PLC 864684 Tradegate |
33,080
33,790
|
-0,670
-1,99 %
|
25.08. |
32,590
161
|
33,190
158
|
33,990
33,080
|
37,240 16,430 |
328
10.965
|
34 | ||
|
TOLL BROTHERS INC 871450 Tradegate |
39,000
36,400
|
+1,000
+2,63 %
|
24.08. |
39,000
128
|
39,200
127
|
0,000
0,000
|
45,200 12,700 |
270
10.474
|
13 | ||
|
WESTAG & GETALIT AG 777523 Frankfurt |
20,200
20,000
|
+0,200
+1,00 %
|
25.08. |
20,200
300
|
22,000
611
|
20,600
20,000
|
26,100 18,050 |
500
10.300
|
- | ||
|
ACUITY BRANDS INC 813307 Tradegate |
93,50
92,00
|
+1,00
+1,08 %
|
24.08. |
92,50
54
|
93,50
53
|
0,000
0,000
|
125,00 66,00 |
110
10.275
|
- | ||
|
CONSTRUCTION PARTNERS INC A2JMXF Frankfurt |
15,600
15,500
|
+0,100
+0,65 %
|
25.08. |
14,900
202
|
15,300
197
|
15,600
15,600
|
18,300 11,800 |
600
9.360
|
1 | ||
|
WORLEY LIMITED 813023 Tradegate |
5,350
5,450
|
-0,100
-1,83 %
|
24.08. |
5,450
912
|
5,550
896
|
0,000
0,000
|
9,950 2,680 |
1.740
9.319
|
12 | ||
|
LOWES COMPANIES INC 859545 Tradegate |
140,52
139,82
|
+0,06
+0,04 %
|
25.08. |
139,82
35
|
140,72
35
|
141,70
139,18
|
141,70 57,71 |
62
8.722
|
45 | ||
|
ANHUI CONCH CEMENT CO LTD A0M4WW Frankfurt |
6,500
6,350
|
+0,150
+2,36 %
|
25.08. |
6,450
500
|
6,600
5.000
|
6,500
6,400
|
7,350 5,017 |
1.322
8.593
|
8 | ||
|
ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate |
21,600
21,760
|
-0,490
-2,22 %
|
25.08. |
21,490
250
|
21,660
250
|
22,260
21,600
|
37,110 11,390 |
389
8.578
|
- | ||
|
NN INC 905358 Frankfurt |
4,160
4,960
|
-0,800
-16,13 %
|
25.08. |
4,160
3.000
|
4,280
3.000
|
4,580
4,160
|
8,950 1,330 |
1.920
8.098
|
6 | ||
|
RH A2DJTU Tradegate |
265,75
272,70
|
-8,55
-3,12 %
|
25.08. |
268,75
100
|
270,60
100
|
268,25
265,75
|
- - |
30
7.990
|
- | ||
|
FASTENAL COMPANY 887891 Tradegate |
40,430
40,635
|
-0,170
-0,42 %
|
25.08. |
40,320
248
|
40,645
246
|
41,155
40,360
|
41,645 25,000 |
149
6.060
|
2 | ||
|
GOLDFIELD CORPORATION 854093 Frankfurt |
3,700
3,400
|
+0,300
+8,82 %
|
25.08. |
3,720
4.000
|
3,760
4.000
|
3,700
3,700
|
3,740 1,820 |
1.500
5.550
|
- | ||
|
JM AB 890459 Frankfurt |
25,450
25,390
|
+0,060
+0,24 %
|
25.08. |
25,080
44
|
26,070
43
|
25,450
25,400
|
28,900 14,330 |
215
5.472
|
- | ||
|
DAIWA HOUSE INDUSTRY CO LTD 856805 Frankfurt |
22,600
22,800
|
-0,200
-0,88 %
|
25.08. |
22,400
230
|
23,200
220
|
22,600
22,400
|
31,000 18,400 |
240
5.424
|
- | ||
|
CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate |
1,290
1,280
|
-0,040
-3,01 %
|
25.08. |
1,260
2.398
|
1,300
2.306
|
1,290
1,250
|
1,470 0,751 |
4.180
5.385
|
3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
