Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
34,7 Mio.
7,2 Mio.
1,1 Mio.
1,1 Mio.
209.897
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
STEPPE CEMENT LTD A0JEKA Stuttgart |
0,246
0,246
|
0,000
0,00 %
|
25.08. |
0,240
20.000
|
0,286
20.000
|
0,246
0,240
|
0,448 0,187 |
10.000
2.460
|
- | ||
ARMSTRONG FLOORING INC A2AF30 Tradegate |
3,380
2,840
|
+0,240
+7,64 %
|
21.08. |
3,260
923
|
3,420
876
|
0,000
0,000
|
- - |
700
2.366
|
- | ||
FERROVIAL SA A0DKZZ Tradegate |
23,420
22,400
|
+0,150
+0,64 %
|
25.08. |
23,220
230
|
23,410
230
|
23,420
23,420
|
30,470 17,105 |
101
2.365
|
1 | ||
RESIDEO TECHNOLOGIES INC A2N64R Tradegate |
11,500
11,485
|
-0,300
-2,54 %
|
25.08. |
11,540
866
|
11,925
838
|
11,705
11,500
|
13,970 3,850 |
203
2.364
|
- | ||
LENNAR CORPORATION 851022 Tradegate |
68,00
66,50
|
+0,50
+0,74 %
|
24.08. |
65,50
91
|
66,00
90
|
0,000
0,000
|
68,00 24,600 |
33
2.232
|
3 | ||
FORTUNE BRANDS HOME & SECURITY INC A1JE0N Tradegate |
72,50
71,00
|
0,00
0,00 %
|
24.08. |
71,50
70
|
73,00
68
|
0,000
0,000
|
72,50 33,800 |
30
2.175
|
- | ||
TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate |
21,400
20,600
|
+0,400
+1,90 %
|
21.08. |
21,800
700
|
22,000
690
|
0,000
0,000
|
- - |
100
2.140
|
- | ||
ATLANTIA SPA 913220 Tradegate |
14,130
13,980
|
-0,015
-0,11 %
|
25.08. |
14,000
380
|
14,105
370
|
14,130
14,130
|
24,780 9,340 |
150
2.120
|
- | ||
SHENZHEN EXPRESSWAY CO LTD A0M4Y1 Frankfurt |
0,810
0,810
|
0,000
0,00 %
|
25.08. |
0,800
6.000
|
0,825
6.000
|
0,810
0,810
|
1,360 0,750 |
2.500
2.025
|
5 | ||
BUZZI UNICEM SPA 925963 Tradegate |
21,130
21,220
|
+0,220
+1,05 %
|
24.08. |
21,200
250
|
21,360
250
|
0,000
0,000
|
23,110 14,570 |
75
1.583
|
- | ||
CHINA LESSO GROUP HOLDINGS LTD A1W2YL Frankfurt |
1,700
1,680
|
+0,020
+1,19 %
|
25.08. |
1,650
1.300
|
1,700
1.300
|
1,700
1,620
|
1,820 0,779 |
800
1.345
|
2 | ||
MIDDLEBY CORPORATION 923608 Tradegate |
80,50
80,00
|
-1,00
-1,23 %
|
25.08. |
80,50
74
|
81,00
73
|
80,50
80,50
|
113,00 39,600 |
16
1.288
|
1 | ||
TECNICAS REUNIDAS SA A0J3MX Tradegate |
11,060
10,700
|
+0,030
+0,27 %
|
25.08. |
10,800
490
|
10,940
480
|
11,120
11,060
|
24,060 10,200 |
112
1.239
|
- | ||
AGILE GROUP HOLDINGS LTD A0ES62 Stuttgart |
1,180
1,230
|
-0,050
-4,06 %
|
25.08. |
1,190
30.000
|
1,230
16.000
|
1,180
1,180
|
1,430 0,890 |
1.000
1.180
|
7 | ||
JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate |
19,640
19,418
|
+0,468
+2,44 %
|
24.08. |
19,074
263
|
19,664
255
|
0,000
0,000
|
19,700 8,300 |
60
1.156
|
4 | ||
LGI HOMES INC A1W61X Frankfurt |
99,00
99,00
|
0,00
0,00 %
|
25.08. |
99,50
200
|
100,00
200
|
101,00
99,00
|
103,00 32,200 |
10
1.010
|
- | ||
BARRATT DEVELOPMENTS PLC 859551 Tradegate |
5,800
5,800
|
-0,066
-1,13 %
|
25.08. |
5,642
922
|
5,806
896
|
5,800
5,800
|
10,825 3,804 |
172
998
|
- | ||
OCI NV A1W4QF Tradegate |
12,300
12,220
|
+0,010
+0,08 %
|
25.08. |
12,120
260
|
12,190
260
|
12,300
12,300
|
22,300 7,744 |
80
984
|
- | ||
TAYLOR WIMPEY PLC 852015 Tradegate |
1,335
1,340
|
-0,028
-2,06 %
|
25.08. |
1,320
3.941
|
1,344
3.871
|
1,335
1,335
|
2,894 1,110 |
700
934
|
- | ||
LSR GROUP PJSC GDR A0M7L6 Frankfurt |
1,706
1,710
|
-0,004
-0,23 %
|
25.08. |
1,706
1.800
|
1,730
1.800
|
1,706
1,642
|
2,635 1,100 |
500
853
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.