Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
34,7 Mio.
7,2 Mio.
1,1 Mio.
1,1 Mio.
209.897
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
INNOTEC TSS AG 540510 Tradegate |
9,000
8,900
|
0,000
0,00 %
|
25.08. |
8,900
1.198
|
9,150
339
|
9,150
9,000
|
11,000 7,000 |
590
5.346
|
- | ||
WEST CHINA CEMENT LTD A1CVXV Stuttgart |
0,167
0,175
|
-0,008
-4,57 %
|
25.08. |
0,147
125.000
|
0,167
125.000
|
0,167
0,167
|
0,199 0,102 |
30.000
5.010
|
2 | ||
ADBRI LIMITED 866475 Tradegate |
1,420
1,360
|
-0,020
-1,39 %
|
24.08. |
1,440
2.098
|
1,470
2.041
|
0,000
0,000
|
2,380 1,100 |
3.340
4.803
|
5 | ||
GREEN BRICK PARTNERS INC A12EA8 Frankfurt |
12,700
12,700
|
0,000
0,00 %
|
25.08. |
12,500
960
|
12,600
956
|
13,100
12,700
|
13,200 5,650 |
368
4.790
|
- | ||
DR HORTON INC 884312 Tradegate |
63,50
64,50
|
-1,50
-2,31 %
|
25.08. |
63,50
110
|
64,00
108
|
65,00
63,50
|
66,50 24,000 |
73
4.667
|
5 | ||
OWENS CORNING A0LCN9 Tradegate |
57,50
56,50
|
+1,00
+1,77 %
|
21.08. |
58,00
103
|
58,50
102
|
0,000
0,000
|
62,50 27,200 |
78
4.485
|
- | ||
VST BUILDING TECHNOLOGIES AG A2PBVH Frankfurt |
8,500
8,300
|
+0,200
+2,41 %
|
25.08. |
7,850
255
|
8,150
246
|
8,500
8,500
|
- - |
500
4.250
|
- | ||
CHINA RAILWAY CONSTRUCTION CORPORATION LTD A0NEWB Tradegate |
0,685
0,760
|
-0,035
-4,86 %
|
24.08. |
0,685
10.971
|
0,720
10.369
|
0,000
0,000
|
1,110 0,685 |
6.000
4.110
|
1 | ||
SURTECO GROUP SE 517690 Xetra |
21,800
21,500
|
+0,300
+1,40 %
|
25.08. |
21,500
396
|
22,000
1.710
|
21,900
21,600
|
24,100 14,220 |
184
3.992
|
1 | ||
US CONCRETE INC A1C5C2 Tradegate |
23,200
23,000
|
-0,200
-0,85 %
|
21.08. |
23,000
435
|
23,200
432
|
0,000
0,000
|
49,600 9,800 |
160
3.712
|
- | ||
NVR INC 888265 Tradegate |
3.560,00
3.400,00
|
+60,00
+1,71 %
|
21.08. |
3.500,00
2
|
3.620,00
1
|
0,000
0,000
|
- - |
1
3.560
|
- | ||
INTERFACE INC A1JYG7 Frankfurt |
6,550
6,150
|
+0,400
+6,50 %
|
25.08. |
6,200
2.500
|
6,250
2.500
|
6,550
6,350
|
15,600 4,820 |
500
3.275
|
- | ||
CREST NICHOLSON HOLDINGS PLC A1KCZN Tradegate |
2,114
2,130
|
-0,044
-2,04 %
|
25.08. |
2,110
1.471
|
2,124
1.460
|
2,114
2,114
|
6,205 1,817 |
1.500
3.171
|
- | ||
PULTEGROUP INC 854435 Tradegate |
39,800
40,200
|
-0,600
-1,49 %
|
25.08. |
39,800
125
|
40,000
124
|
41,000
39,800
|
43,600 17,200 |
77
3.085
|
1 | ||
RHI MAGNESITA NV A2H5W8 Frankfurt |
30,660
30,280
|
+0,380
+1,26 %
|
25.08. |
29,640
120
|
29,960
120
|
30,660
30,400
|
49,580 15,110 |
100
3.066
|
1 | ||
PERSIMMON PLC 882058 Tradegate |
29,980
29,350
|
+0,240
+0,81 %
|
25.08. |
29,530
177
|
30,050
174
|
29,980
29,490
|
40,250 15,000 |
100
2.974
|
15 | ||
IMERYS SA 851898 Tradegate |
33,740
33,480
|
+0,300
+0,90 %
|
24.08. |
34,020
100
|
34,180
100
|
0,000
0,000
|
43,520 20,840 |
88
2.966
|
- | ||
CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate |
2,560
2,540
|
0,000
0,00 %
|
25.08. |
2,460
2.053
|
2,580
1.280
|
2,560
2,460
|
3,520 2,460 |
1.065
2.714
|
10 | ||
VULCAN MATERIALS COMPANY 855854 Tradegate |
104,00
107,00
|
-2,00
-1,89 %
|
25.08. |
105,00
57
|
106,00
56
|
104,00
104,00
|
139,06 79,50 |
25
2.600
|
- | ||
BENETEAU SA 882042 Tradegate |
6,640
6,585
|
0,000
0,00 %
|
24.08. |
6,775
458
|
6,830
454
|
0,000
0,000
|
11,190 5,080 |
380
2.526
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.