Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
89,7 Mio.
18,7 Mio.
9,4 Mio.
4,0 Mio.
3,1 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
STMICROELECTRONICS NV NY 897710 Tradegate |
25,200
24,400
|
+0,800
+3,28 %
|
24.08. |
25,400
1.400
|
25,600
1.400
|
0,000
0,000
|
29,000 15,900 |
2.550
64.250
|
1 | ||
MOTOROLA SOLUTIONS INC A0YHMA Tradegate |
131,02
129,86
|
+0,48
+0,37 %
|
25.08. |
130,42
76
|
131,22
76
|
131,02
130,90
|
172,98 113,00 |
482
63.138
|
2 | ||
MICROCHIP TECHNOLOGY INC 886105 Tradegate |
91,38
90,15
|
+0,30
+0,33 %
|
25.08. |
91,92
108
|
92,33
108
|
91,38
91,09
|
102,50 49,850 |
469
42.786
|
6 | ||
X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate |
3,230
3,170
|
0,000
0,00 %
|
25.08. |
3,120
1.000
|
3,155
1.000
|
3,230
3,215
|
6,110 1,894 |
10.800
34.768
|
- | ||
NOVA MEASURING INSTRUMENTS LTD 937092 Frankfurt |
46,000
46,000
|
0,000
0,00 %
|
25.08. |
45,600
600
|
45,800
600
|
46,000
45,800
|
48,000 24,375 |
712
32.752
|
- | ||
QORVO INC A12CY9 Tradegate |
111,00
112,00
|
-1,00
-0,89 %
|
25.08. |
111,00
53
|
112,00
53
|
113,00
110,00
|
117,00 64,00 |
260
29.030
|
1 | ||
STMICROELECTRONICS NV 893438 Tradegate |
25,600
25,130
|
+0,370
+1,47 %
|
25.08. |
25,450
210
|
25,610
210
|
25,600
25,370
|
29,740 13,660 |
871
22.201
|
3 | ||
ASM INTERNATIONAL NV 868730 Tradegate |
128,10
127,35
|
-0,15
-0,12 %
|
25.08. |
128,20
30
|
128,55
30
|
129,40
127,80
|
150,30 54,92 |
143
18.316
|
1 | ||
INPHI CORPORATION A1C230 Tradegate |
98,10
97,44
|
+0,54
+0,55 %
|
25.08. |
97,34
102
|
99,36
100
|
99,44
97,58
|
125,00 52,00 |
161
15.928
|
1 | ||
SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate |
31,800
33,400
|
+0,200
+0,63 %
|
21.08. |
32,000
187
|
32,200
185
|
0,000
0,000
|
47,800 27,800 |
440
13.992
|
1 | ||
CREE INC 891466 Tradegate |
52,52
51,30
|
-0,04
-0,08 %
|
25.08. |
52,83
189
|
53,15
188
|
53,23
52,52
|
63,18 25,985 |
256
13.517
|
7 | ||
INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt |
22,000
22,800
|
-0,800
-3,51 %
|
25.08. |
21,800
600
|
23,800
600
|
23,000
22,000
|
24,000 10,000 |
592
13.517
|
13 | ||
ALPHA & OMEGA SEMICONDUCTOR LTD A1CXBR Tradegate |
11,200
12,300
|
-0,100
-0,88 %
|
25.08. |
11,300
532
|
11,400
1.200
|
11,200
11,200
|
12,300 6,200 |
1.200
13.440
|
- | ||
SOITEC SA A2DKAC Tradegate |
108,60
107,40
|
+0,80
+0,74 %
|
25.08. |
108,50
29
|
108,70
29
|
109,00
108,60
|
115,50 49,400 |
101
11.005
|
- | ||
WEEBIT NANO LTD A2APH0 Frankfurt |
0,260
0,230
|
+0,030
+13,04 %
|
25.08. |
0,252
16.000
|
0,266
16.000
|
0,284
0,260
|
0,284 0,111 |
40.000
10.800
|
4 | ||
ASM PACIFIC TECHNOLOGY LTD A0M6UB Tradegate |
9,250
9,500
|
-0,100
-1,07 %
|
24.08. |
8,900
562
|
9,200
541
|
0,000
0,000
|
13,800 8,000 |
800
7.400
|
- | ||
XILINX INC 880135 Tradegate |
87,24
86,91
|
+0,35
+0,40 %
|
25.08. |
87,04
68
|
87,74
68
|
87,30
86,69
|
98,30 60,31 |
74
6.431
|
4 | ||
ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate |
21,600
21,400
|
-0,200
-0,92 %
|
24.08. |
21,800
275
|
22,000
273
|
0,000
0,000
|
27,200 11,800 |
280
6.048
|
- | ||
TERADYNE INC 859892 Tradegate |
76,30
75,49
|
+0,77
+1,02 %
|
25.08. |
76,16
131
|
76,50
130
|
76,30
74,97
|
81,22 39,630 |
62
4.715
|
4 | ||
KALRAY SA A2JNET Frankfurt |
22,000
20,300
|
+1,700
+8,37 %
|
25.08. |
21,300
76
|
21,600
75
|
22,000
21,100
|
22,500 11,950 |
200
4.400
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.