Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
89,7 Mio.
18,7 Mio.
9,4 Mio.
4,0 Mio.
3,1 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
ACM RESEARCH INC A2H62F Tradegate |
82,00
80,00
|
+1,00
+1,23 %
|
25.08. |
82,50
36
|
83,00
36
|
82,00
82,00
|
96,50 12,000 |
45
3.690
|
- | ||
SIVERS IMA HOLDING AB A1W9Z9 Frankfurt |
2,880
2,700
|
+0,180
+6,67 %
|
25.08. |
2,760
3.000
|
2,795
3.000
|
2,880
2,880
|
2,880 0,514 |
1.000
2.880
|
- | ||
SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORP ADR A0B892 Stuttgart |
14,200
13,800
|
+0,400
+2,90 %
|
25.08. |
14,100
1.000
|
14,400
2.092
|
14,200
13,800
|
24,200 4,818 |
200
2.840
|
2 | ||
REC SILICON ASA A0BKK5 Tradegate |
0,320
0,306
|
+0,008
+2,70 %
|
25.08. |
0,319
16.299
|
0,327
15.920
|
0,320
0,309
|
0,552 0,160 |
5.898
1.843
|
- | ||
BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate |
39,490
38,770
|
+0,600
+1,54 %
|
24.08. |
39,780
130
|
39,970
130
|
0,000
0,000
|
41,560 19,850 |
38
1.497
|
- | ||
SPECTRA7 MICROSYSTEMS INC A12FHR Tradegate |
0,014
0,017
|
-0,001
-5,48 %
|
21.08. |
0,009
227.273
|
0,014
144.928
|
0,000
0,000
|
0,027 0,004 |
100.000
1.380
|
- | ||
HUA HONG SEMICONDUCTOR LTD A12DNQ Frankfurt |
3,140
3,180
|
-0,040
-1,26 %
|
25.08. |
3,120
1.300
|
3,160
1.300
|
3,140
3,100
|
4,280 1,463 |
400
1.256
|
1 | ||
SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORP A2DH1J Tradegate |
2,740
2,880
|
-0,100
-3,52 %
|
25.08. |
2,720
3.322
|
2,880
3.117
|
2,740
2,740
|
- - |
400
1.096
|
2 | ||
MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate |
230,00
226,00
|
+2,00
+0,88 %
|
25.08. |
228,00
90
|
230,00
90
|
230,00
230,00
|
250,00 122,00 |
4
920
|
- | ||
SUMMIT WIRELESS TECHNOLOGIES INC A2P20Z Tradegate |
1,790
1,870
|
-0,100
-5,29 %
|
24.08. |
1,650
1.216
|
1,880
1.062
|
0,000
0,000
|
12,100 1,785 |
500
895
|
1 | ||
SUPERCONDUCTOR TECHNOLOGIES INC A2NB34 Tradegate |
0,302
0,342
|
+0,014
+4,86 %
|
25.08. |
0,294
5.000
|
0,316
5.000
|
0,302
0,298
|
0,900 0,132 |
2.800
842
|
- | ||
APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate |
10,340
10,640
|
+0,452
+4,57 %
|
25.08. |
10,114
791
|
10,182
785
|
10,340
10,340
|
14,700 5,244 |
80
827
|
- | ||
HIMAX TECHNOLOGIES INC A0JKBX Tradegate |
3,280
3,280
|
0,000
0,00 %
|
25.08. |
3,280
1.839
|
3,320
1.796
|
3,320
3,280
|
4,660 1,688 |
161
532
|
1 | ||
IMPINJ INC A2ANZB Tradegate |
19,570
20,050
|
-0,105
-0,53 %
|
25.08. |
19,330
206
|
20,140
198
|
19,570
19,570
|
33,650 11,895 |
20
391
|
- | ||
FLEX LTD 890331 Tradegate |
8,812
9,150
|
-0,112
-1,26 %
|
21.08. |
8,837
678
|
9,023
664
|
0,000
0,000
|
12,710 5,444 |
28
247
|
- | ||
ON SEMICONDUCTOR CORPORATION 930124 Tradegate |
18,322
17,476
|
+0,188
+1,04 %
|
25.08. |
18,168
220
|
18,322
218
|
18,322
18,322
|
23,350 7,800 |
10
183
|
1 | ||
AMATECH AG 519280 Frankfurt |
0,001
0,001
|
-0,001
-50,00 %
|
01.07. |
0,001
172.638
|
0,001
27.362
|
0,001
0,001
|
0,010 0,001 |
27.362
14
|
- | ||
AMBARELLA INC A1J58B Frankfurt |
42,310
38,340
|
+3,970
+10,35 %
|
25.08. |
42,375
100
|
43,410
100
|
42,310
40,225
|
66,51 33,805 |
0
-
|
- | ||
AMS AG ADR A2PRLP Frankfurt |
7,329
7,360
|
-0,031
-0,42 %
|
25.08. |
7,355
1.700
|
7,502
1.700
|
7,345
7,329
|
- - |
0
-
|
4 | ||
AMTECH SYSTEMS INC 914333 Frankfurt |
4,360
4,340
|
+0,020
+0,46 %
|
25.08. |
4,360
2.800
|
4,400
2.800
|
4,360
4,340
|
7,100 3,220 |
0
-
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.