|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
89,7 Mio.
18,7 Mio.
9,4 Mio.
4,0 Mio.
3,1 Mio.
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IQE PLC 922677 Frankfurt |
0,640
0,637
|
+0,003
+0,39 %
|
25.08. |
0,626
7.500
|
0,655
7.500
|
0,640
0,640
|
0,850 0,450 |
0
-
|
- | ||
|
JABIL INC 886423 Frankfurt |
28,800
29,200
|
-0,400
-1,37 %
|
25.08. |
28,600
500
|
28,800
500
|
29,000
28,800
|
39,000 16,800 |
0
-
|
1 | ||
|
KULICKE & SOFFA INDUSTRIES INC 854118 Frankfurt |
20,800
20,400
|
+0,400
+1,96 %
|
25.08. |
21,200
1.000
|
21,400
1.000
|
20,800
20,800
|
25,800 15,900 |
0
-
|
- | ||
|
LATTICE SEMICONDUCTOR CORPORATION 878255 Frankfurt |
24,850
24,950
|
-0,100
-0,40 %
|
25.08. |
24,870
500
|
24,960
500
|
24,850
24,430
|
27,380 13,100 |
0
-
|
- | ||
|
MACNICA FUJI ELECTRONICS HOLDINGS INC A14P3Q Frankfurt |
14,100
13,800
|
+0,300
+2,17 %
|
25.08. |
14,000
152
|
14,700
143
|
14,100
14,100
|
16,200 10,100 |
0
-
|
1 | ||
|
MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Frankfurt |
31,800
30,800
|
+1,000
+3,25 %
|
25.08. |
31,600
260
|
32,000
250
|
31,800
30,600
|
36,400 14,200 |
0
-
|
- | ||
|
MAGNACHIP SEMICONDUCTOR CORPORATION A1C1SD Frankfurt |
10,000
9,650
|
+0,350
+3,63 %
|
25.08. |
10,000
800
|
10,200
1.576
|
10,100
9,850
|
14,200 5,950 |
0
-
|
- | ||
|
MAXLINEAR INC A0RM07 Frankfurt |
21,850
21,520
|
+0,330
+1,53 %
|
25.08. |
21,850
370
|
22,230
360
|
21,860
21,400
|
24,130 7,140 |
0
-
|
- | ||
|
MEGACHIPS CORPORATION 915913 Frankfurt |
16,300
16,300
|
0,000
0,00 %
|
25.08. |
16,200
131
|
17,100
123
|
16,300
16,300
|
20,600 8,850 |
0
-
|
- | ||
|
MICRONICS JAPAN CO LTD 906582 Frankfurt |
8,650
8,700
|
-0,050
-0,57 %
|
25.08. |
8,600
246
|
9,050
233
|
8,650
8,650
|
11,800 5,400 |
0
-
|
1 | ||
|
MIMASU SEMICONDUCTOR INDUSTRY CO LTD 890182 München |
16,440
16,314
|
+0,126
+0,77 %
|
25.08. |
16,358
100
|
16,674
100
|
16,440
16,440
|
21,105 12,442 |
0
-
|
- | ||
|
MKS INSTRUMENTS INC 920343 Stuttgart |
103,00
103,00
|
0,00
0,00 %
|
25.08. |
103,00
2.100
|
104,00
2.600
|
103,00
103,00
|
111,00 62,00 |
0
-
|
1 | ||
|
NORDIC SEMICONDUCTOR ASA 932405 Frankfurt |
8,720
8,965
|
-0,245
-2,73 %
|
25.08. |
8,580
129
|
8,920
124
|
8,720
8,720
|
9,165 2,484 |
0
-
|
- | ||
|
OPSENS INC A0LFL9 Frankfurt |
0,488
0,494
|
-0,006
-1,21 %
|
25.08. |
0,486
8.300
|
0,510
7.900
|
0,488
0,478
|
0,625 0,240 |
0
-
|
- | ||
|
PATRIOT SCIENTIFIC CORPORATION 899459 Stuttgart |
0,001
0,001
|
0,000
0,00 %
|
27.04. |
0,001
156.956
|
0,001
50.000
|
0,000
0,000
|
0,007 0,001 |
0
-
|
3 | ||
|
PDF SOLUTIONS INC 541307 Frankfurt |
17,700
18,200
|
-0,500
-2,75 %
|
25.08. |
17,800
700
|
17,900
700
|
18,000
17,700
|
22,000 8,000 |
0
-
|
- | ||
|
PIXELWORKS INC A0Q3ZH Frankfurt |
1,980
2,040
|
-0,060
-2,94 %
|
25.08. |
1,990
7.500
|
2,020
7.500
|
1,980
1,980
|
4,700 1,930 |
0
-
|
- | ||
|
PLAN OPTIK AG A0HGQS Xetra |
1,440
1,440
|
0,000
0,00 %
|
25.08. |
1,410
2.698
|
1,460
2.000
|
1,440
1,440
|
1,880 0,995 |
0
-
|
- | ||
|
QPL INTERNATIONAL HOLDINGS LTD A2AFTE Frankfurt |
0,001
0,001
|
0,000
0,00 %
|
08.05. |
0,001
200.000
|
0,009
20.000
|
0,000
0,000
|
0,012 0,001 |
0
-
|
- | ||
|
QUICKLOGIC CORPORATION A2PXKK Frankfurt |
2,520
2,580
|
-0,060
-2,33 %
|
25.08. |
2,520
4.800
|
2,540
4.800
|
2,540
2,520
|
7,240 2,040 |
0
-
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
