|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
7,4 Mio.
4,3 Mio.
92.023
90.904
75.974
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KINEPOLIS GROUP SA A114V1 Tradegate |
32,200
32,200
|
+0,300
+0,94 %
|
25.08. |
31,750
100
|
31,800
100
|
32,200
32,000
|
62,30 28,200 |
235
7.528
|
2 | ||
|
LIONS GATE ENTERTAINMENT CORP CL A A2DH6Q Tradegate |
7,400
7,250
|
-0,050
-0,67 %
|
24.08. |
7,750
774
|
7,800
769
|
0,000
0,000
|
10,550 4,120 |
939
6.949
|
- | ||
|
NEW YORK TIMES COMPANY 857534 Tradegate |
36,800
37,000
|
-0,200
-0,54 %
|
25.08. |
36,200
276
|
36,400
274
|
36,800
36,800
|
40,200 24,600 |
180
6.624
|
4 | ||
|
S&P GLOBAL INC A2AHZ7 Stuttgart |
307,55
304,45
|
+3,10
+1,02 %
|
25.08. |
302,35
1.550
|
303,60
1.550
|
307,55
304,35
|
314,00 172,62 |
19
5.840
|
5 | ||
|
NASPERS LIMITED ADR A2DV3H Stuttgart |
31,000
30,200
|
+0,800
+2,65 %
|
25.08. |
31,000
2.500
|
31,800
2.500
|
31,000
30,600
|
45,180 19,800 |
170
5.270
|
4 | ||
|
SCHIBSTED ASA 884432 Tradegate |
34,870
34,420
|
+0,240
+0,69 %
|
24.08. |
34,910
149
|
35,070
149
|
0,000
0,000
|
- - |
140
4.867
|
- | ||
|
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Berlin |
2,358
2,288
|
+0,070
+3,06 %
|
25.08. |
2,274
2.290
|
2,362
2.200
|
2,358
2,334
|
3,918 2,066 |
2.000
4.716
|
- | ||
|
WOLTERS KLUWER NV A0J2R1 Tradegate |
70,48
71,28
|
-1,02
-1,43 %
|
25.08. |
70,42
80
|
70,66
80
|
70,60
70,48
|
72,00 53,00 |
59
4.159
|
4 | ||
|
MEREDITH CORPORATION 855421 Tradegate |
11,800
10,300
|
+1,200
+11,32 %
|
24.08. |
11,700
517
|
12,200
491
|
0,000
0,000
|
40,035 9,500 |
363
4.123
|
- | ||
|
GENMARK DIAGNOSTICS INC A1CVZA Tradegate |
12,800
12,200
|
+0,500
+4,06 %
|
25.08. |
12,600
238
|
12,700
234
|
12,800
12,200
|
17,400 3,160 |
297
3.644
|
- | ||
|
GOINGPUBLIC MEDIA AG 761210 Xetra |
2,960
2,960
|
0,000
0,00 %
|
25.08. |
2,900
800
|
3,000
961
|
3,000
2,900
|
3,020 2,000 |
939
2.797
|
- | ||
|
LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE A2AHEA Tradegate |
32,400
32,800
|
+0,200
+0,62 %
|
21.08. |
33,800
207
|
34,000
204
|
0,000
0,000
|
43,200 18,700 |
77
2.495
|
5 | ||
|
MEDIASET SPA 901402 Tradegate |
1,592
1,602
|
-0,009
-0,56 %
|
25.08. |
1,580
2.100
|
1,594
2.100
|
1,592
1,592
|
2,855 1,391 |
1.300
2.070
|
1 | ||
|
RYMAN HOSPITALITY PROPERTIES INC A1J5LB Tradegate |
30,000
30,400
|
-0,600
-1,96 %
|
21.08. |
32,000
470
|
32,200
470
|
0,000
0,000
|
- - |
52
1.560
|
1 | ||
|
GANNETT CO INC A2PVRP Tradegate |
1,350
1,430
|
-0,100
-6,90 %
|
25.08. |
1,340
3.757
|
1,450
3.447
|
1,420
1,350
|
- - |
1.027
1.456
|
1 | ||
|
LIBERTY GLOBAL PLC A1W0FL Tradegate |
18,370
18,480
|
-0,278
-1,49 %
|
24.08. |
19,154
417
|
19,304
414
|
0,000
0,000
|
25,800 14,085 |
77
1.414
|
10 | ||
|
LIMELIGHT NETWORKS INC A0MSRH Tradegate |
5,000
5,050
|
-0,050
-0,99 %
|
25.08. |
4,920
1.223
|
5,050
1.185
|
5,000
5,000
|
7,200 2,379 |
270
1.350
|
- | ||
|
PEARSON PLC 858266 Tradegate |
6,662
6,556
|
+0,126
+1,93 %
|
25.08. |
6,322
823
|
6,418
811
|
6,662
6,662
|
9,950 4,724 |
200
1.332
|
21 | ||
|
MEDIA CENTRAL CORPORATION INC A2PUJ3 Tradegate |
0,010
0,011
|
+0,001
+11,11 %
|
25.08. |
0,007
390.000
|
0,010
255.310
|
0,010
0,007
|
- - |
130.941
1.240
|
2 | ||
|
QURATE RETAIL INC A2JHXV Tradegate |
8,800
8,650
|
+0,050
+0,57 %
|
24.08. |
8,900
676
|
8,950
670
|
0,000
0,000
|
10,700 2,920 |
120
1.056
|
4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
