Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
7,4 Mio.
4,3 Mio.
92.023
90.904
75.974
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
DARIOHEALTH CORP A2PU1R Stuttgart |
13,500
15,200
|
-1,700
-11,18 %
|
25.08. |
14,200
1.000
|
15,600
1.000
|
13,500
13,500
|
17,400 2,700 |
0
-
|
- | ||
DIGITALBOX PLC A2PEDJ Frankfurt |
0,045
0,045
|
0,000
0,00 %
|
25.08. |
0,045
44.445
|
0,061
32.787
|
0,045
0,045
|
0,088 0,040 |
0
-
|
- | ||
DISCOVERY INC SERIES B A0Q90H Stuttgart |
32,200
32,400
|
-0,200
-0,62 %
|
25.08. |
32,200
1.000
|
37,400
1.000
|
32,400
32,200
|
49,200 18,600 |
0
-
|
7 | ||
DISH TV INDIA LTD GDR A2JH9T Stuttgart |
0,050
0,050
|
0,000
0,00 %
|
25.08. |
0,040
5.000
|
0,076
10.000
|
0,050
0,050
|
0,239 0,012 |
0
-
|
2 | ||
DONACO INTERNATIONAL LIMITED A1KCFX Frankfurt |
0,009
0,009
|
0,000
0,00 %
|
25.08. |
0,009
250.000
|
0,029
250.000
|
0,009
0,009
|
0,044 0,001 |
0
-
|
- | ||
EASE2PAY NV A0B8R8 Frankfurt |
0,830
0,820
|
+0,010
+1,22 %
|
25.08. |
0,836
3.000
|
0,864
3.000
|
0,830
0,830
|
1,520 0,774 |
0
-
|
- | ||
EFFECTEN-SPIEGEL AG VZ 564763 München |
15,300
15,300
|
0,000
0,00 %
|
25.08. |
15,300
2.527
|
15,800
120
|
15,300
15,300
|
18,400 10,700 |
0
-
|
- | ||
EKSPRESS GRUPP A0MNR0 Frankfurt |
0,720
0,725
|
-0,005
-0,69 %
|
25.08. |
0,710
2.270
|
0,740
2.163
|
0,720
0,720
|
0,840 0,600 |
0
-
|
- | ||
ELANDERS AB 912028 Stuttgart |
6,440
6,530
|
-0,090
-1,38 %
|
25.08. |
6,430
1.000
|
6,670
1.000
|
6,490
6,390
|
8,480 3,250 |
0
-
|
- | ||
EMMIS COMMUNICATIONS CORPORATION A2ANKB Frankfurt |
1,220
1,240
|
-0,020
-1,61 %
|
13.05. |
1,210
3.000
|
1,250
3.000
|
0,000
0,000
|
4,480 1,220 |
0
-
|
- | ||
ENTERCOM COMMUNICATIONS CORP 918697 Berlin |
1,316
1,259
|
+0,057
+4,51 %
|
25.08. |
1,150
100
|
4,250
700
|
1,316
1,316
|
4,521 0,701 |
0
-
|
- | ||
ENTHUSIAST GAMING HOLDINGS INC A2PRK5 Frankfurt |
1,190
1,200
|
-0,010
-0,83 %
|
25.08. |
1,150
5.250
|
1,190
4.500
|
1,190
1,190
|
- - |
0
-
|
- | ||
ENTRAVISION COMMUNICATIONS CORPORATION 938502 Frankfurt |
1,340
1,340
|
0,000
0,00 %
|
25.08. |
1,330
9.100
|
1,350
9.100
|
1,340
1,340
|
3,052 1,110 |
0
-
|
- | ||
EUROMONEY INSTITUTIONAL INVESTOR PLC 893440 Frankfurt |
8,990
8,780
|
+0,210
+2,39 %
|
25.08. |
9,270
200
|
9,730
200
|
8,990
8,990
|
- - |
0
-
|
1 | ||
EUROPACORP SA A0MWCT Frankfurt |
0,700
0,709
|
-0,009
-1,27 %
|
25.08. |
0,676
1.500
|
0,769
1.500
|
0,700
0,700
|
1,086 0,341 |
0
-
|
- | ||
EVERGRANDE HEALTH INDUSTRY GROUP LTD A14Y51 Stuttgart |
2,720
3,000
|
-0,280
-9,33 %
|
25.08. |
2,800
40.000
|
3,040
10.000
|
2,720
2,720
|
4,000 0,570 |
0
-
|
- | ||
EW SCRIPPS COMPANY A0Q50J Frankfurt |
9,900
9,300
|
+0,600
+6,45 %
|
25.08. |
9,900
1.000
|
10,200
1.000
|
9,900
9,900
|
15,000 5,250 |
0
-
|
- | ||
FOX CORPORATION B A2PF3T Frankfurt |
23,000
22,000
|
+1,000
+4,55 %
|
25.08. |
22,600
900
|
22,800
900
|
23,000
23,000
|
35,200 17,700 |
0
-
|
6 | ||
FUJI MEDIA HOLDINGS INC 908432 Frankfurt |
8,300
8,100
|
+0,200
+2,47 %
|
25.08. |
8,250
257
|
8,700
242
|
8,300
8,300
|
13,000 7,300 |
0
-
|
- | ||
FUTURE PLC A2DKXS Frankfurt |
16,240
16,080
|
+0,160
+1,00 %
|
25.08. |
16,140
200
|
16,540
200
|
16,240
16,240
|
18,280 6,410 |
0
-
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.