Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
7,4 Mio.
4,3 Mio.
92.023
90.904
75.974
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
LAGARDERE SCA 866786 Frankfurt |
15,360
15,190
|
+0,170
+1,12 %
|
25.08. |
15,240
210
|
15,350
210
|
15,360
15,220
|
21,200 8,250 |
0
-
|
6 | ||
LEE ENTERPRISES INC 858316 Frankfurt |
0,745
0,760
|
-0,015
-1,97 %
|
25.08. |
0,750
4.000
|
0,770
4.000
|
0,745
0,740
|
2,440 0,655 |
0
-
|
- | ||
LIBERTY GLOBAL PLC SERIES B A1W0FM Frankfurt |
19,500
19,300
|
+0,200
+1,04 %
|
25.08. |
19,500
130
|
20,400
130
|
19,600
19,500
|
- - |
0
-
|
10 | ||
LIBERTY GLOBAL PLC SERIES C A1W0FN Frankfurt |
18,400
17,900
|
+0,500
+2,79 %
|
25.08. |
18,500
450
|
18,800
450
|
18,400
18,100
|
24,600 13,200 |
0
-
|
10 | ||
LIBERTY LATIN AMERICA LTD CLASS A A2H9HN Frankfurt |
7,800
7,550
|
+0,250
+3,31 %
|
25.08. |
8,050
1.000
|
8,400
1.000
|
7,800
7,800
|
17,600 7,550 |
0
-
|
1 | ||
LIBERTY LATIN AMERICA LTD CLASS C A2JATY Frankfurt |
7,700
7,500
|
+0,200
+2,67 %
|
25.08. |
8,050
1.000
|
8,100
1.000
|
7,700
7,700
|
17,700 7,400 |
0
-
|
1 | ||
LIBERTY MEDIA CORPORATION SERIES A LIBERTY FORMULA ONE A2AHDZ Frankfurt |
31,400
30,000
|
+1,400
+4,67 %
|
25.08. |
31,600
400
|
31,800
400
|
31,400
31,000
|
41,800 16,200 |
0
-
|
5 | ||
LIBERTY MEDIA CORPORATION SERIES A LIBERTY SIRIUSXM A2AHD2 Frankfurt |
30,200
29,200
|
+1,000
+3,42 %
|
25.08. |
30,400
400
|
30,600
400
|
30,200
30,200
|
46,400 21,000 |
0
-
|
- | ||
LIBERTY MEDIA CORPORATION SERIES B LIBERTY SIRIUSXM A2AHD5 Frankfurt |
31,200
31,200
|
0,000
0,00 %
|
25.08. |
30,600
300
|
31,800
300
|
31,200
31,200
|
47,000 21,800 |
0
-
|
- | ||
LIBERTY MEDIA CORPORATION SERIES C LIBERTY SIRIUSXM A2AHD3 Düsseldorf |
30,000
29,600
|
+0,400
+1,35 %
|
25.08. |
30,200
500
|
30,400
500
|
30,400
30,000
|
47,000 22,000 |
0
-
|
- | ||
LIFE HEALTHCARE GROUP HOLDINGS LIMITED A1CZC2 Frankfurt |
0,890
0,820
|
+0,070
+8,54 %
|
25.08. |
0,840
2.400
|
0,875
2.400
|
0,890
0,890
|
0,995 0,785 |
0
-
|
- | ||
LINGO MEDIA CORPORATION A0M5QN Frankfurt |
0,028
0,023
|
+0,005
+22,22 %
|
25.08. |
0,028
218.500
|
0,044
138.000
|
0,028
0,023
|
0,094 0,010 |
0
-
|
- | ||
LIONS GATE ENTERTAINMENT CORP CL B A2DHPF Frankfurt |
7,150
6,900
|
+0,250
+3,62 %
|
25.08. |
7,150
1.120
|
7,250
1.110
|
7,150
7,100
|
9,700 3,840 |
0
-
|
- | ||
LIVANIS PUBLISHING ORGANIZATION SA A1H5N9 Berlin |
0,051
0,051
|
0,000
0,00 %
|
25.08. |
0,033
7.693
|
0,069
3.650
|
0,051
0,051
|
0,117 0,051 |
0
-
|
- | ||
LIVEXLIVE MEDIA INC A2JMQ6 Frankfurt |
2,260
2,360
|
-0,100
-4,24 %
|
25.08. |
2,400
3.000
|
2,440
3.000
|
2,260
2,260
|
- - |
0
-
|
2 | ||
MCCLATCHY COMPANY A2AKRN Frankfurt |
0,102
0,089
|
+0,013
+14,61 %
|
25.08. |
0,101
118.850
|
0,130
92.350
|
0,102
0,076
|
2,804 0,056 |
0
-
|
- | ||
MCOT PCL A0DLK8 Frankfurt |
0,111
0,112
|
-0,001
-0,89 %
|
25.08. |
0,112
35.800
|
0,131
35.800
|
0,111
0,110
|
0,328 0,108 |
0
-
|
- | ||
MCOT PCL NVDR A0DLK7 Frankfurt |
0,109
0,109
|
0,000
0,00 %
|
25.08. |
0,109
36.700
|
0,133
36.700
|
0,109
0,108
|
0,326 0,105 |
0
-
|
- | ||
MECKLERMEDIA CORPORATION A12AM8 Düsseldorf |
0,000
0,001
|
-0,001
-83,33 %
|
16.01. |
0,000
1,0 Mio.
|
0,001
41.666
|
0,000
0,000
|
0,008 0,000 |
0
-
|
- | ||
MEDIA ASIA GROUP HOLDINGS LTD A1XB6F Stuttgart |
0,001
0,001
|
0,000
0,00 %
|
25.08. |
0,001
250.000
|
0,007
100.000
|
0,001
0,001
|
0,005 0,001 |
0
-
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.