|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
53,3 Mio.
8,5 Mio.
711.411
604.727
586.226
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
YUM BRANDS INC 909190 Tradegate |
81,50
81,39
|
-0,40
-0,49 %
|
25.08. |
81,41
122
|
81,67
122
|
82,06
81,17
|
109,10 51,45 |
756
61.454
|
8 | ||
|
LUCKIN COFFEE INC ADR A2PJ6S Stuttgart |
1,810
1,850
|
-0,040
-2,16 %
|
25.08. |
1,760
12.540
|
1,830
9.000
|
1,870
1,800
|
47,200 0,600 |
33.354
60.722
|
20 | ||
|
BAKKAFROST P/F A1CVJD Tradegate |
51,75
52,30
|
-0,50
-0,96 %
|
25.08. |
52,00
100
|
52,50
100
|
53,00
51,10
|
71,95 39,000 |
1.045
54.378
|
6 | ||
|
CAL-MAINE FOODS INC 907664 Tradegate |
35,400
34,400
|
-0,600
-1,67 %
|
24.08. |
35,200
199
|
35,600
196
|
0,000
0,000
|
41,400 29,200 |
1.400
49.560
|
4 | ||
|
CHEESECAKE FACTORY INC 884888 Tradegate |
23,000
23,000
|
-0,200
-0,86 %
|
25.08. |
23,000
304
|
23,200
302
|
23,600
22,600
|
39,600 13,800 |
2.085
47.698
|
- | ||
|
TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Frankfurt |
1,580
1,300
|
+0,280
+21,54 %
|
25.08. |
1,620
15.000
|
1,680
15.000
|
1,580
1,520
|
1,800 1,160 |
28.300
43.874
|
12 | ||
|
HAIN CELESTIAL GROUP INC 908170 Tradegate |
26,685
29,005
|
-2,500
-8,57 %
|
25.08. |
26,675
374
|
26,840
372
|
30,010
25,850
|
30,010 16,382 |
1.594
43.550
|
12 | ||
|
KELLOGG COMPANY 853265 Tradegate |
58,20
58,90
|
-0,80
-1,36 %
|
25.08. |
58,59
170
|
58,87
169
|
59,44
58,20
|
64,49 49,475 |
716
42.096
|
4 | ||
|
GRIEG SEAFOOD ASA A0MUHR Tradegate |
8,725
8,535
|
+0,135
+1,57 %
|
25.08. |
8,655
700
|
8,725
600
|
8,865
8,640
|
15,100 7,030 |
3.731
32.538
|
2 | ||
|
NOMAD FOODS LIMITED A112D1 Frankfurt |
21,200
20,800
|
+0,400
+1,92 %
|
25.08. |
21,000
200
|
21,400
200
|
22,000
20,800
|
22,000 13,800 |
1.316
28.388
|
1 | ||
|
VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate |
4,890
4,240
|
+0,700
+16,71 %
|
25.08. |
4,755
1.051
|
4,854
1.029
|
4,890
4,151
|
11,528 1,948 |
5.681
25.215
|
3 | ||
|
BONDUELLE SA 915165 Tradegate |
19,880
19,920
|
+0,040
+0,20 %
|
25.08. |
19,740
260
|
19,920
260
|
19,880
19,580
|
25,300 16,840 |
1.027
20.198
|
- | ||
|
TYSON FOODS INC 870625 Tradegate |
53,54
54,00
|
-0,35
-0,65 %
|
25.08. |
53,59
186
|
53,83
185
|
54,50
53,45
|
86,96 39,485 |
344
18.614
|
1 | ||
|
SALMAR ASA A0MR2G Tradegate |
44,000
43,960
|
-0,200
-0,45 %
|
25.08. |
43,940
150
|
44,300
150
|
44,650
44,000
|
48,520 27,620 |
413
18.231
|
1 | ||
|
SYSCO CORPORATION 859121 Tradegate |
48,765
49,855
|
-1,715
-3,40 %
|
25.08. |
48,975
163
|
49,440
161
|
50,92
48,765
|
78,50 24,110 |
335
16.719
|
3 | ||
|
KROGER CO 851544 Tradegate |
30,490
30,475
|
-0,090
-0,29 %
|
25.08. |
30,410
493
|
30,595
490
|
30,520
30,365
|
33,865 20,950 |
485
14.775
|
1 | ||
|
YUM CHINA HOLDINGS INC A2ARTP Tradegate |
46,000
46,400
|
-0,400
-0,86 %
|
25.08. |
46,400
216
|
46,800
213
|
46,200
46,000
|
- - |
280
12.915
|
5 | ||
|
FRESHPET INC A12ENX Tradegate |
96,50
96,50
|
0,00
0,00 %
|
25.08. |
93,50
53
|
98,00
50
|
97,00
96,00
|
97,50
40,000 |
130
12.509
|
- | ||
|
BLUE APRON HOLDINGS INC A2PMA8 Tradegate |
6,540
6,500
|
+0,022
+0,34 %
|
25.08. |
6,474
926
|
6,586
911
|
6,540
6,540
|
25,800 1,980 |
1.659
10.850
|
- | ||
|
LEROY SEAFOOD GROUP ASA 570796 Tradegate |
5,292
5,138
|
+0,150
+2,92 %
|
25.08. |
5,248
1.000
|
5,298
990
|
5,292
5,292
|
6,382 3,822 |
2.000
10.584
|
4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
