Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
53,3 Mio.
8,5 Mio.
711.411
604.727
586.226
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
DUNKIN BRANDS GROUP INC A1JHGA Tradegate |
63,00
61,17
|
+0,99
+1,60 %
|
25.08. |
62,83
95
|
63,42
94
|
63,00
63,00
|
76,16 38,095 |
75
4.725
|
1 | ||
COFCO MEAT HOLDINGS LTD A2ATX5 Tradegate |
0,448
0,386
|
+0,032
+7,69 %
|
24.08. |
0,400
5.000
|
0,452
5.000
|
0,000
0,000
|
0,448 0,206 |
10.000
4.480
|
6 | ||
MHP SE GDR A0QZ91 Stuttgart |
4,840
4,840
|
0,000
0,00 %
|
25.08. |
4,460
1.000
|
4,880
1.000
|
4,840
4,560
|
8,980 4,560 |
880
4.231
|
- | ||
DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate |
12,300
11,400
|
0,000
0,00 %
|
25.08. |
12,300
651
|
12,400
645
|
12,500
12,300
|
43,000 4,800 |
318
3.935
|
1 | ||
VAPIANO SE A0WMNK Tradegate |
0,360
0,356
|
-0,019
-5,01 %
|
25.08. |
0,350
10.000
|
0,402
5.050
|
0,379
0,356
|
5,490 0,211 |
10.606
3.882
|
1 | ||
CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate |
1.060,00
1.072,80
|
+6,60
+0,63 %
|
25.08. |
1.069,20
7
|
1.077,60
7
|
1.061,00
1.060,00
|
1.078,20 387,40 |
3
3.182
|
3 | ||
DARDEN RESTAURANTS INC 895738 Tradegate |
70,65
70,96
|
+0,32
+0,46 %
|
25.08. |
69,62
143
|
70,04
142
|
70,65
70,65
|
116,22 25,400 |
40
2.826
|
5 | ||
INGREDION INC A1JYNM Tradegate |
65,50
66,00
|
-0,50
-0,76 %
|
24.08. |
66,00
105
|
66,50
105
|
0,000
0,000
|
89,50 59,00 |
42
2.768
|
- | ||
KERRY GROUP PLC 886291 Frankfurt |
111,00
110,40
|
+0,60
+0,54 %
|
25.08. |
108,00
25
|
111,20
24
|
111,00
107,80
|
126,40 92,80 |
22
2.442
|
- | ||
HALLOREN SCHOKOLADENFABRIK AG A2G9L0 Hamburg |
3,240
3,260
|
-0,020
-0,61 %
|
25.08. |
3,240
1.850
|
4,000
2.500
|
3,300
3,240
|
4,700 2,700 |
750
2.436
|
- | ||
TASSAL GROUP LIMITED 548233 Tradegate |
2,280
2,280
|
-0,020
-0,87 %
|
24.08. |
2,260
1.336
|
2,300
5.000
|
0,000
0,000
|
2,800 1,570 |
1.000
2.280
|
1 | ||
ADECOAGRO SA A1H63F Tradegate |
4,220
4,160
|
-0,080
-1,86 %
|
24.08. |
4,280
1.405
|
4,340
1.381
|
0,000
0,000
|
7,750 3,100 |
500
2.110
|
- | ||
RESTAURANT GROUP PLC A0JDNW Tradegate |
0,586
0,605
|
-0,018
-2,98 %
|
25.08. |
0,571
8.933
|
0,588
8.675
|
0,625
0,586
|
1,920 0,246 |
3.320
2.003
|
- | ||
B&G FOODS INC A0CATC Tradegate |
26,290
25,530
|
+0,430
+1,66 %
|
25.08. |
26,230
228
|
26,390
227
|
26,290
26,050
|
26,290 10,000 |
75
1.960
|
2 | ||
SLIGRO FOOD GROUP NV A0MP74 Tradegate |
13,580
13,100
|
+0,280
+2,11 %
|
24.08. |
14,020
230
|
14,240
220
|
0,000
0,000
|
26,650 11,640 |
145
1.956
|
1 | ||
BRINKER INTERNATIONAL INC 881396 Tradegate |
32,600
31,200
|
+0,200
+0,62 %
|
21.08. |
33,400
300
|
33,600
300
|
0,000
0,000
|
- - |
60
1.956
|
1 | ||
AMSTERDAM COMMODITIES NV 852176 Tradegate |
19,500
19,460
|
+0,080
+0,41 %
|
24.08. |
19,240
200
|
19,560
200
|
0,000
0,000
|
22,000 12,680 |
100
1.950
|
- | ||
MAPLE LEAF FOODS INC 895302 Tradegate |
19,430
19,215
|
-0,160
-0,82 %
|
25.08. |
19,205
261
|
19,300
260
|
19,430
19,430
|
- - |
100
1.943
|
1 | ||
A2 MILK COMPANY LIMITED A1JB6S Tradegate |
11,114
11,252
|
-0,270
-2,37 %
|
25.08. |
10,978
274
|
11,148
270
|
11,138
10,956
|
12,466 6,921 |
173
1.923
|
22 | ||
MTY FOOD GROUP INC 120504 Frankfurt |
19,400
19,200
|
+0,200
+1,04 %
|
25.08. |
19,300
110
|
19,700
110
|
19,800
19,200
|
44,280 10,300 |
91
1.773
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.