|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
53,3 Mio.
8,5 Mio.
711.411
604.727
586.226
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BRF SA ADR A0N9BM Tradegate |
3,040
3,100
|
-0,080
-2,56 %
|
25.08. |
3,060
1.633
|
3,080
1.621
|
3,040
3,040
|
8,790 2,100 |
3.000
9.120
|
1 | ||
|
RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate |
46,135
45,500
|
-0,040
-0,09 %
|
25.08. |
45,730
153
|
46,025
152
|
46,840
45,720
|
71,87 23,400 |
188
8.678
|
9 | ||
|
NORWAY ROYAL SALMON ASA A1H81F Tradegate |
21,520
22,160
|
+0,560
+2,67 %
|
25.08. |
21,340
150
|
21,360
150
|
21,800
21,520
|
25,560 15,440 |
375
8.118
|
3 | ||
|
COLLINS FOODS LIMITED A1JCYL Tradegate |
6,350
6,100
|
+0,150
+2,42 %
|
21.08. |
6,500
463
|
6,650
449
|
0,000
0,000
|
6,450 2,720 |
1.255
8.028
|
- | ||
|
AGRANA BETEILIGUNGS-AG A2NB37 Tradegate |
17,320
16,980
|
+0,300
+1,76 %
|
25.08. |
17,180
190
|
17,200
190
|
17,320
17,180
|
20,650 12,680 |
450
7.764
|
14 | ||
|
UNITED NATURAL FOODS INC 903615 Tradegate |
15,420
15,990
|
-0,640
-3,99 %
|
25.08. |
15,240
459
|
15,550
450
|
15,850
15,420
|
21,530 4,550 |
448
7.015
|
- | ||
|
HANESBRANDS INC A0KEQF Tradegate |
13,700
13,500
|
0,000
0,00 %
|
25.08. |
13,500
445
|
13,600
441
|
13,800
13,500
|
14,500 6,500 |
509
6.918
|
- | ||
|
CHINA MODERN DAIRY HOLDINGS LTD A1C9HR Stuttgart |
0,129
0,117
|
+0,012
+10,26 %
|
25.08. |
0,117
11.111
|
0,128
11.111
|
0,129
0,118
|
0,141 0,079 |
50.000
6.450
|
3 | ||
|
ASSOCIATED BRITISH FOODS PLC 920876 Tradegate |
23,160
22,420
|
+0,350
+1,53 %
|
25.08. |
22,940
227
|
23,280
224
|
23,160
23,160
|
32,630 17,460 |
255
5.906
|
9 | ||
|
COSAN LIMITED A0MWH2 Tradegate |
15,500
15,400
|
-0,200
-1,27 %
|
25.08. |
15,400
326
|
16,200
307
|
15,600
15,500
|
22,400 9,400 |
375
5.830
|
1 | ||
|
VERY GOOD FOOD COMPANY INC A2P7NJ Tradegate |
0,813
0,800
|
-0,002
-0,25 %
|
25.08. |
0,807
7.500
|
0,841
7.200
|
0,851
0,798
|
- - |
6.970
5.760
|
1 | ||
|
BJS RESTAURANTS INC A0B7Y0 Tradegate |
22,600
21,600
|
+0,800
+3,67 %
|
21.08. |
22,600
446
|
23,800
419
|
0,000
0,000
|
- - |
254
5.740
|
- | ||
|
TONKENS AGRAR AG A1EMHE Tradegate |
4,140
4,260
|
-0,200
-4,61 %
|
25.08. |
4,080
300
|
4,460
250
|
4,200
4,140
|
5,650 3,580 |
1.350
5.638
|
- | ||
|
AUSTEVOLL SEAFOOD ASA A0J2P8 Frankfurt |
7,880
7,490
|
+0,390
+5,21 %
|
25.08. |
7,700
600
|
7,845
600
|
7,880
7,545
|
9,520 5,440 |
700
5.516
|
1 | ||
|
CORBION NV A1W60Y Tradegate |
34,850
35,000
|
-0,300
-0,85 %
|
25.08. |
35,200
90
|
35,350
90
|
35,350
34,850
|
36,600 21,580 |
154
5.411
|
- | ||
|
US FOODS HOLDING CORP A2AHWK Tradegate |
19,600
19,800
|
-0,200
-1,01 %
|
25.08. |
19,300
260
|
19,600
254
|
19,600
19,600
|
37,800 10,900 |
260
5.096
|
2 | ||
|
YIHAI INTERNATIONAL HOLDING LTD A2ANNY Frankfurt |
12,400
12,100
|
+0,300
+2,48 %
|
25.08. |
11,600
250
|
12,600
250
|
12,400
11,800
|
- - |
403
4.997
|
4 | ||
|
TATE & LYLE PLC 854798 Tradegate |
7,720
7,554
|
+0,180
+2,39 %
|
25.08. |
7,612
408
|
7,718
402
|
7,720
7,518
|
9,654 5,888 |
660
4.994
|
- | ||
|
BUNGE LIMITED 762269 Tradegate |
39,205
40,045
|
-0,500
-1,26 %
|
25.08. |
39,515
202
|
39,830
200
|
39,375
39,205
|
52,50 26,965 |
125
4.918
|
1 | ||
|
HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD A2DTAJ Tradegate |
3,560
3,480
|
+0,080
+2,30 %
|
25.08. |
3,460
1.000
|
3,680
1.000
|
3,560
3,560
|
4,240 3,480 |
1.350
4.806
|
2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
