Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
15,1 Mio.
13,6 Mio.
4,0 Mio.
922.683
808.932
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
USA TECHNOLOGIES INC A0JDMK Frankfurt |
8,050
7,900
|
+0,150
+1,90 %
|
25.02. |
7,800
1.200
|
7,950
1.200
|
8,050
7,800
|
8,300 4,077 |
8.000
63.120
|
1 | ||
SCHALTBAU HOLDING AG A2NBTL Xetra |
26,300
26,300
|
0,000
0,00 %
|
25.08. |
26,400
2
|
26,700
344
|
26,700
26,200
|
37,500 21,200 |
2.328
61.690
|
1 | ||
YNVISIBLE INTERACTIVE INC A2JBST Tradegate |
0,180
0,174
|
+0,017
+10,46 %
|
25.08. |
0,169
8.887
|
0,194
7.736
|
0,219
0,161
|
0,350 0,048 |
303.400
60.379
|
- | ||
ZUMTOBEL GROUP AG A0JLPR Tradegate |
6,350
6,400
|
-0,090
-1,40 %
|
25.08. |
6,330
500
|
6,400
490
|
6,410
6,350
|
10,220 4,900 |
8.150
51.762
|
- | ||
VELOCYS PLC A0JL33 Tradegate |
0,086
0,086
|
+0,001
+1,42 %
|
25.08. |
0,080
38.900
|
0,086
38.900
|
0,088
0,081
|
0,192 0,021 |
593.772
49.477
|
- | ||
AKKA TECHNOLOGIES SE A0D94W Frankfurt |
16,320
15,840
|
+0,480
+3,03 %
|
25.08. |
16,340
190
|
16,960
190
|
16,820
16,140
|
69,30 15,500 |
2.753
46.305
|
- | ||
AXON ENTERPRISE INC A2DPZU Tradegate |
72,84
69,86
|
+2,26
+3,20 %
|
25.08. |
71,82
83
|
72,28
82
|
73,52
70,02
|
92,08 44,470 |
558
39.573
|
8 | ||
ASSA ABLOY AB A14TVM Tradegate |
19,950
19,885
|
+0,125
+0,63 %
|
25.08. |
19,595
300
|
19,675
300
|
20,000
19,750
|
23,100 14,515 |
1.836
36.443
|
4 | ||
KLA CORPORATION 865884 Tradegate |
176,50
174,68
|
-0,20
-0,11 %
|
25.08. |
177,16
84
|
178,28
84
|
177,68
175,68
|
184,30 102,22 |
204
36.221
|
1 | ||
STRATASYS LTD A1J5UR Tradegate |
11,610
11,640
|
+0,015
+0,13 %
|
25.08. |
11,760
595
|
11,875
589
|
11,810
11,610
|
23,030 11,330 |
3.027
35.429
|
2 | ||
PERKINELMER INC 850943 Tradegate |
98,50
97,50
|
+0,50
+0,51 %
|
25.08. |
98,00
102
|
98,50
101
|
98,50
97,00
|
103,00 59,00 |
294
28.667
|
1 | ||
IMPACT COATINGS AB A0DK8Q Tradegate |
2,070
2,120
|
-0,035
-1,66 %
|
25.08. |
2,075
1.500
|
2,130
1.500
|
2,180
2,055
|
- - |
13.277
27.835
|
- | ||
ALPHA PRO TECH LTD 907487 Tradegate |
12,400
12,600
|
-0,200
-1,59 %
|
25.08. |
12,200
246
|
12,900
232
|
12,900
12,300
|
43,000 3,107 |
1.974
24.876
|
1 | ||
TOBII AB A111E5 Tradegate |
4,810
5,020
|
-0,190
-3,80 %
|
25.08. |
4,760
700
|
4,860
700
|
4,992
4,710
|
5,110 2,138 |
4.560
21.885
|
6 | ||
GN STORE NORD A/S 854734 Tradegate |
58,30
58,58
|
-0,32
-0,55 %
|
24.08. |
58,58
90
|
58,70
90
|
0,000
0,000
|
59,32 29,260 |
356
20.935
|
3 | ||
XEBEC ADSORPTION INC A0RPQ3 Tradegate |
2,780
2,780
|
-0,040
-1,42 %
|
25.08. |
2,720
1.104
|
2,800
1.068
|
2,780
2,680
|
- - |
7.248
19.746
|
- | ||
BEE VECTORING TECHNOLOGIES INTERNATIONAL INC A14WDZ Tradegate |
0,226
0,241
|
-0,007
-3,00 %
|
25.08. |
0,230
14.000
|
0,241
13.000
|
0,242
0,226
|
0,468 0,131 |
80.187
18.965
|
8 | ||
MUEHLBAUER HOLDING AG 662720 Xetra |
38,800
38,200
|
+0,600
+1,57 %
|
25.08. |
38,200
225
|
39,200
238
|
39,200
38,200
|
41,200 25,100 |
486
18.850
|
1 | ||
NEXTECH AR SOLUTIONS CORP A2N5WX Tradegate |
4,100
3,860
|
+0,320
+8,47 %
|
25.08. |
4,060
800
|
4,180
800
|
4,100
3,840
|
- - |
4.596
18.281
|
9 | ||
ARTEC TECHNOLOGIES AG 520958 Tradegate |
3,140
3,260
|
-0,080
-2,48 %
|
25.08. |
2,980
380
|
3,140
360
|
3,140
2,920
|
4,200 1,890 |
6.013
18.070
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.