Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
15,1 Mio.
13,6 Mio.
4,0 Mio.
922.683
808.932
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
AMPLIFON SPA A0JMJX Tradegate |
27,720
27,850
|
-0,080
-0,29 %
|
25.08. |
27,860
190
|
28,150
190
|
27,720
27,600
|
30,360 15,000 |
286
7.924
|
- | ||
CANON INC 853055 Tradegate |
15,075
14,740
|
+0,370
+2,52 %
|
25.08. |
14,885
677
|
15,185
663
|
15,150
15,075
|
25,830 13,705 |
515
7.775
|
- | ||
LABORATORY CORPORATION OF AMERICA HOLDINGS 895308 Tradegate |
152,00
156,00
|
-2,00
-1,30 %
|
24.08. |
151,00
39
|
152,00
39
|
0,000
0,000
|
176,00 94,50 |
50
7.640
|
- | ||
FINGERPRINT CARDS AB A2AKRA Tradegate |
1,306
1,284
|
+0,004
+0,31 %
|
21.08. |
1,307
2.500
|
1,333
2.500
|
0,000
0,000
|
2,065 0,823 |
5.550
7.263
|
- | ||
CANON INC ADR 866490 Tradegate |
14,700
14,600
|
0,000
0,00 %
|
25.08. |
14,900
472
|
15,000
466
|
14,700
14,700
|
25,400 14,200 |
480
7.056
|
- | ||
PARROT SA A0J3D7 Tradegate |
3,730
3,810
|
+0,030
+0,81 %
|
25.08. |
3,650
1.200
|
3,870
802
|
3,730
3,660
|
4,480 1,532 |
1.748
6.498
|
- | ||
ENWAVE CORPORATION A0JMA0 Tradegate |
0,604
0,598
|
-0,012
-1,95 %
|
25.08. |
0,575
5.221
|
0,611
4.904
|
0,620
0,569
|
1,600 0,363 |
10.900
6.402
|
4 | ||
AHT SYNGAS TECHNOLOGY NV A12AGY Frankfurt |
1,250
1,260
|
-0,010
-0,79 %
|
25.08. |
1,250
3.000
|
1,300
3.000
|
1,290
1,250
|
1,500 0,650 |
4.910
6.304
|
- | ||
AMERICAN AIRES INC A2PUXC Tradegate |
0,175
0,154
|
+0,009
+5,42 %
|
25.08. |
0,170
12.000
|
0,179
12.000
|
0,175
0,160
|
- - |
37.850
6.228
|
- | ||
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate |
55,55
56,20
|
-0,36
-0,64 %
|
25.08. |
55,38
270
|
55,62
269
|
56,58
55,49
|
74,50 34,800 |
108
6.014
|
- | ||
IPG PHOTONICS CORPORATION 602224 Tradegate |
126,50
129,00
|
-0,35
-0,28 %
|
21.08. |
128,20
54
|
129,75
53
|
0,000
0,000
|
160,05 92,30 |
45
5.678
|
2 | ||
MOHAWK INDUSTRIES INC 885067 Tradegate |
79,50
79,00
|
0,00
0,00 %
|
25.08. |
78,50
88
|
79,00
88
|
79,50
79,50
|
137,00 57,50 |
66
5.247
|
3 | ||
DIGITAL ALLY INC A1J3HE Frankfurt |
1,950
1,850
|
+0,100
+5,41 %
|
25.08. |
1,680
3.000
|
1,830
3.000
|
1,950
1,770
|
6,000 0,580 |
2.319
4.484
|
3 | ||
XINYI GLASS HOLDINGS LTD A0DQJN Tradegate |
1,480
1,370
|
+0,050
+3,50 %
|
24.08. |
1,420
3.522
|
1,540
3.245
|
0,000
0,000
|
1,480 0,890 |
3.000
4.440
|
- | ||
ZAGG INC A0RLZY Tradegate |
2,860
3,000
|
-0,040
-1,38 %
|
25.08. |
2,800
3.582
|
2,820
3.534
|
2,860
2,860
|
8,800 2,300 |
1.450
4.147
|
- | ||
COGNEX CORPORATION 878090 Tradegate |
57,00
56,38
|
+0,13
+0,23 %
|
25.08. |
56,86
87
|
57,45
87
|
58,03
57,00
|
58,64 31,700 |
70
4.031
|
- | ||
ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate |
64,50
64,00
|
0,00
0,00 %
|
25.08. |
63,50
62
|
64,00
62
|
64,50
64,50
|
72,00 31,600 |
62
3.999
|
- | ||
EARTHRENEW INC A2P6MB Tradegate |
0,162
0,178
|
-0,008
-4,71 %
|
25.08. |
0,162
31.000
|
0,178
28.100
|
0,178
0,162
|
- - |
22.782
3.942
|
4 | ||
ACCURAY INC A0MKWM Frankfurt |
1,890
2,020
|
-0,130
-6,44 %
|
25.08. |
1,880
6.400
|
1,900
6.400
|
1,920
1,890
|
4,000 1,230 |
2.000
3.780
|
- | ||
SYSTEMAIR AB A0M28W Frankfurt |
18,560
19,000
|
-0,440
-2,32 %
|
25.08. |
18,520
60
|
19,240
58
|
19,000
18,560
|
19,960 9,420 |
200
3.734
|
1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.