Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
15,1 Mio.
13,6 Mio.
4,0 Mio.
922.683
808.932
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
VUZIX CORPORATION A1KCVK Tradegate |
3,101
3,173
|
+0,018
+0,58 %
|
25.08. |
3,096
969
|
3,185
941
|
3,170
3,040
|
4,226 0,816 |
5.440
17.118
|
1 | ||
ZIX CORPORATION 878243 Stuttgart |
5,020
5,155
|
-0,135
-2,62 %
|
25.08. |
5,130
5.000
|
5,215
5.000
|
5,235
5,020
|
8,450 2,700 |
3.300
16.566
|
- | ||
SIGMA LABS INC A2P062 Frankfurt |
2,980
2,100
|
+0,880
+41,90 %
|
25.08. |
2,680
500
|
2,880
500
|
3,780
2,060
|
- - |
4.550
16.297
|
5 | ||
PALFINGER AG 919964 Tradegate |
22,250
22,400
|
-0,400
-1,77 %
|
25.08. |
22,200
140
|
22,250
139
|
23,000
22,100
|
31,150 15,500 |
714
16.006
|
1 | ||
MOBOTIX AG 521830 Xetra |
6,100
6,000
|
+0,100
+1,67 %
|
25.08. |
6,050
7.500
|
6,100
1.187
|
6,100
6,050
|
8,950 4,000 |
2.500
15.125
|
- | ||
AUDINATE GROUP LIMITED A2DTUQ Tradegate |
3,000
3,300
|
-0,180
-5,66 %
|
14.07. |
3,240
463
|
3,340
447
|
0,000
0,000
|
5,500 1,920 |
4.955
14.760
|
7 | ||
TURTLE BEACH CORPORATION A2JHVL Tradegate |
16,700
16,800
|
-0,300
-1,76 %
|
25.08. |
16,700
601
|
16,900
590
|
17,500
16,700
|
18,400 3,900 |
788
13.513
|
2 | ||
TAIYO YUDEN CO LTD 863428 Tradegate |
23,600
25,200
|
-0,200
-0,84 %
|
24.08. |
23,400
216
|
23,600
211
|
0,000
0,000
|
30,400 19,300 |
509
11.952
|
- | ||
HOYA CORPORATION 856625 Tradegate |
80,00
81,50
|
-3,00
-3,61 %
|
25.08. |
80,00
64
|
81,50
62
|
82,00
80,00
|
- - |
142
11.446
|
- | ||
MUEHLHAN AG A0KD0F Xetra |
2,640
2,740
|
-0,100
-3,65 %
|
25.08. |
2,560
602
|
2,700
938
|
2,740
2,640
|
3,520 1,920 |
4.262
11.404
|
- | ||
COHERENT INC 864089 Tradegate |
93,04
94,04
|
-1,08
-1,15 %
|
25.08. |
92,76
107
|
93,68
106
|
93,58
93,00
|
157,95 75,24 |
108
10.049
|
3 | ||
FLUIDRA SA A0MZNB Tradegate |
14,240
14,260
|
+0,020
+0,14 %
|
24.08. |
14,000
230
|
14,200
220
|
0,000
0,000
|
- - |
683
9.733
|
- | ||
FLUENCE CORPORATION LIMITED A2DU34 Frankfurt |
0,120
0,120
|
0,000
0,00 %
|
25.08. |
0,109
19.445
|
0,130
50.000
|
0,129
0,109
|
0,330 0,097 |
77.311
9.457
|
- | ||
PRICER AB 899450 Stuttgart |
2,635
2,555
|
+0,080
+3,13 %
|
25.08. |
2,600
5.000
|
2,675
5.000
|
2,645
2,575
|
2,755 1,068 |
3.550
9.286
|
- | ||
NORDSON CORPORATION 866725 Tradegate |
160,00
161,00
|
-1,00
-0,62 %
|
21.08. |
159,00
31
|
160,00
31
|
0,000
0,000
|
182,00 90,00 |
57
9.127
|
8 | ||
MERSEN SA 852488 Tradegate |
24,250
23,600
|
+0,150
+0,62 %
|
25.08. |
24,250
128
|
24,350
128
|
24,250
24,100
|
35,150 12,480 |
364
8.796
|
- | ||
MASIMO CORPORATION 578074 Tradegate |
184,00
186,00
|
+2,00
+1,10 %
|
25.08. |
182,00
32
|
187,00
31
|
184,00
179,00
|
242,00 126,00 |
47
8.549
|
3 | ||
HUMANOPTICS AG A1MMCR Tradegate |
9,800
10,300
|
-0,200
-2,00 %
|
24.08. |
9,800
106
|
11,200
92
|
0,000
0,000
|
24,000 9,700 |
870
8.526
|
- | ||
ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate |
235,20
234,00
|
+1,80
+0,77 %
|
25.08. |
234,00
21
|
235,80
21
|
236,30
233,20
|
249,00 139,80 |
36
8.458
|
1 | ||
NIBE INDUSTRIER AB A2AJP8 Tradegate |
24,180
24,590
|
-0,390
-1,59 %
|
25.08. |
24,010
130
|
24,240
130
|
24,220
24,120
|
- - |
337
8.139
|
1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.