Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
123,9 Mio.
6,7 Mio.
5,9 Mio.
4,2 Mio.
3,5 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
T-MOBILE US INC A1T7LU Tradegate |
97,75
97,72
|
-0,02
-0,02 %
|
25.08. |
96,95
61
|
98,08
61
|
99,11
97,51
|
100,00 59,49 |
515
50.619
|
6 | ||
SES SA 914993 Tradegate |
6,264
6,122
|
+0,110
+1,79 %
|
25.08. |
6,260
831
|
6,284
828
|
6,400
6,204
|
18,115 5,000 |
7.820
49.530
|
1 | ||
NIPPON TELEGRAPH AND TELEPHONE CORPORATION 873029 Frankfurt |
20,800
20,560
|
+0,240
+1,17 %
|
25.08. |
20,510
300
|
20,790
400
|
20,800
20,500
|
25,260 18,000 |
2.050
42.341
|
- | ||
TELECOM ITALIA SPA 120470 Tradegate |
0,375
0,370
|
+0,005
+1,38 %
|
25.08. |
0,366
14.300
|
0,376
13.900
|
0,382
0,373
|
0,590 0,293 |
106.740
40.392
|
5 | ||
TELEFONAKTIEBOLAGET LM ERICSSON B ADR 765913 Frankfurt |
9,800
9,850
|
-0,050
-0,51 %
|
25.08. |
9,800
1.300
|
9,850
1.300
|
9,900
9,650
|
10,300 5,550 |
3.740
36.842
|
6 | ||
3U HOLDING AG 516790 Xetra |
1,680
1,690
|
-0,010
-0,59 %
|
25.08. |
1,660
2.000
|
1,690
3.000
|
1,690
1,640
|
1,840 0,850 |
20.780
34.347
|
- | ||
CENTURYLINK INC 866405 Tradegate |
9,492
9,650
|
-0,197
-2,03 %
|
25.08. |
9,454
1.057
|
9,505
1.052
|
9,849
9,492
|
14,030 7,629 |
2.999
29.004
|
3 | ||
KONINKLIJKE KPN NV 890963 Tradegate |
2,279
2,272
|
-0,003
-0,13 %
|
25.08. |
2,278
2.400
|
2,300
2.300
|
2,292
2,250
|
2,975 1,710 |
11.466
26.118
|
- | ||
PLDT INC ADR A2APXA Tradegate |
25,200
24,200
|
+0,800
+3,28 %
|
25.08. |
25,000
398
|
25,200
395
|
25,200
25,200
|
25,200 16,300 |
1.000
25.200
|
1 | ||
FIH MOBILE LTD A1W1L7 Tradegate |
0,100
0,100
|
+0,005
+5,26 %
|
21.08. |
0,089
67.869
|
0,103
58.193
|
0,000
0,000
|
0,186 0,090 |
250.000
25.000
|
8 | ||
FUNKWERK AG 575314 Tradegate |
24,300
24,500
|
-0,100
-0,41 %
|
25.08. |
24,000
206
|
24,500
150
|
24,500
24,000
|
24,500 11,700 |
1.000
24.238
|
1 | ||
DEUTSCHE TELEKOM AG ADR 879530 Xetra |
15,300
14,900
|
+0,400
+2,68 %
|
25.08. |
15,100
2.000
|
15,500
2.000
|
15,300
15,200
|
16,800 10,400 |
1.454
22.186
|
54 | ||
NEXANS SA 676168 Tradegate |
47,500
46,900
|
+0,220
+0,47 %
|
25.08. |
47,040
66
|
47,200
66
|
47,500
47,320
|
49,910 21,720 |
433
20.556
|
1 | ||
CHINA MOBILE LTD ADR 909571 Tradegate |
32,400
31,800
|
+0,600
+1,89 %
|
24.08. |
31,600
190
|
32,200
186
|
0,000
0,000
|
39,400 28,400 |
552
17.880
|
4 | ||
CHINA UNICOM HONG KONG LTD A0RBTQ Tradegate |
0,665
0,695
|
-0,020
-2,92 %
|
25.08. |
0,650
2.600
|
0,685
2.500
|
0,670
0,665
|
1,000 0,468 |
26.046
17.385
|
8 | ||
COMCAST CORPORATION 157484 Tradegate |
36,570
36,975
|
-0,570
-1,53 %
|
25.08. |
36,630
218
|
36,745
217
|
37,435
36,490
|
43,850 28,195 |
424
15.733
|
45 | ||
VODAFONE GROUP PLC ADR A1XD9Z Tradegate |
13,000
12,900
|
+0,200
+1,56 %
|
24.08. |
12,700
412
|
13,000
397
|
0,000
0,000
|
19,400 10,200 |
1.217
15.577
|
40 | ||
BLACKBERRY LIMITED A1W2YK Tradegate |
4,109
4,033
|
+0,041
+1,01 %
|
25.08. |
3,940
2.538
|
4,150
2.409
|
4,150
4,071
|
7,019 2,472 |
3.740
15.475
|
39 | ||
SK TELECOM CO LTD ADR 902578 Tradegate |
18,900
18,000
|
+0,200
+1,07 %
|
24.08. |
19,300
260
|
19,800
252
|
0,000
0,000
|
21,400 13,600 |
775
14.582
|
4 | ||
ZTE CORPORATION A0M4ZP Tradegate |
2,403
2,490
|
-0,061
-2,48 %
|
25.08. |
2,386
3.854
|
2,456
3.740
|
2,424
2,403
|
4,171 2,180 |
5.748
13.831
|
11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.