Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
123,9 Mio.
6,7 Mio.
5,9 Mio.
4,2 Mio.
3,5 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED ADR A2AEV4 Stuttgart |
0,080
0,122
|
-0,042
-34,43 %
|
16.10.19 |
0,128
4.000
|
0,188
4.000
|
0,000
0,000
|
0,428 0,080 |
100
8
|
- | ||
A3 ALLMANNA IT-OCH TELEKOMAKTIEBOLAGET AB A0RPV1 Stuttgart |
1,250
1,240
|
+0,010
+0,81 %
|
25.08. |
1,245
2.000
|
1,450
2.000
|
1,250
1,240
|
1,700 1,060 |
0
-
|
- | ||
ACOTEL GROUP SPA 940985 München |
2,240
2,240
|
0,000
0,00 %
|
31.07. |
2,240
241
|
2,640
241
|
0,000
0,000
|
3,200 2,210 |
0
-
|
- | ||
ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt |
0,016
0,014
|
+0,002
+10,71 %
|
25.08. |
0,016
258.100
|
0,017
258.100
|
0,016
0,015
|
0,021 0,010 |
0
-
|
- | ||
ADEPT TECHNOLOGY GROUP PLC A0JDKH Berlin |
2,600
2,600
|
0,000
0,00 %
|
25.08. |
2,800
1.000
|
2,900
1.000
|
2,600
2,600
|
4,240 1,780 |
0
-
|
- | ||
ADTRAN INC 892015 Stuttgart |
9,700
9,650
|
+0,050
+0,52 %
|
25.08. |
9,800
2.300
|
10,100
2.300
|
9,700
9,700
|
10,900 4,180 |
0
-
|
- | ||
ADVANCED INFO SERVICE PCL 889577 Frankfurt |
4,940
4,900
|
+0,040
+0,82 %
|
25.08. |
4,960
500
|
5,050
500
|
4,960
4,940
|
6,950 4,640 |
0
-
|
- | ||
ADVANCED INFO SERVICE PCL NVDR 676018 Frankfurt |
4,980
4,960
|
+0,020
+0,40 %
|
25.08. |
5,000
800
|
5,100
800
|
5,000
4,980
|
7,000 4,700 |
0
-
|
- | ||
AIPHONE CO LTD 904223 Stuttgart |
11,000
11,100
|
-0,100
-0,90 %
|
25.08. |
10,900
1.000
|
11,400
1.000
|
11,000
11,000
|
16,000 10,300 |
0
-
|
- | ||
AIRTEL AFRICA PLC A2PM3F Frankfurt |
0,601
0,617
|
-0,016
-2,59 %
|
25.08. |
0,632
3.323
|
0,662
3.173
|
0,643
0,601
|
1,000 0,293 |
0
-
|
6 | ||
ALASKA COMMUNICATIONS SYSTEMS GROUP INC 929382 Frankfurt |
1,840
1,820
|
+0,020
+1,10 %
|
25.08. |
1,870
10.000
|
1,930
10.000
|
1,840
1,840
|
2,460 1,330 |
0
-
|
- | ||
ALTICE EUROPE NV B A14W7S Frankfurt |
4,030
4,015
|
+0,015
+0,37 %
|
25.08. |
4,000
500
|
4,040
500
|
4,030
4,015
|
6,760 2,340 |
0
-
|
- | ||
AMERICA MOVIL SAB DE CV 627186 Stuttgart |
0,500
0,505
|
-0,005
-0,99 %
|
25.08. |
0,496
10.000
|
0,575
10.000
|
0,500
0,500
|
0,780 0,464 |
0
-
|
3 | ||
AMERICA MOVIL SAB DE CV ADR A 603116 Frankfurt |
10,500
10,600
|
-0,100
-0,94 %
|
25.08. |
10,400
1.500
|
10,600
1.500
|
10,500
10,500
|
16,500 9,550 |
0
-
|
3 | ||
AMERICA MOVIL SAB DE CV ADR L 603115 Frankfurt |
10,600
10,900
|
-0,300
-2,75 %
|
25.08. |
10,600
1.200
|
10,700
1.200
|
10,600
10,600
|
16,500 9,700 |
0
-
|
3 | ||
ANTERIX INC A2PP3J Frankfurt |
38,200
38,400
|
-0,200
-0,52 %
|
25.08. |
37,800
1.000
|
38,000
1.000
|
38,200
38,200
|
52,00 28,000 |
0
-
|
- | ||
APT SATELLITE HOLDINGS LTD 916474 Stuttgart |
0,232
0,238
|
-0,006
-2,52 %
|
25.08. |
0,230
30.000
|
0,274
20.000
|
0,232
0,232
|
0,434 0,210 |
0
-
|
- | ||
ARTERIA NETWORKS CORPORATION A2PAHJ Frankfurt |
14,200
14,700
|
-0,500
-3,40 %
|
25.08. |
14,100
150
|
14,900
141
|
14,200
14,200
|
18,600 11,274 |
0
-
|
- | ||
ATN INTERNATIONAL INC A2AMHC Frankfurt |
50,50
50,000
|
+0,50
+1,00 %
|
25.08. |
50,50
300
|
51,00
300
|
50,50
50,50
|
69,00 34,600 |
0
-
|
- | ||
AUBAY SA 915268 Stuttgart |
32,150
32,000
|
+0,150
+0,47 %
|
25.08. |
31,650
200
|
33,200
200
|
32,200
31,700
|
38,000 15,540 |
0
-
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.