Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
123,9 Mio.
6,7 Mio.
5,9 Mio.
4,2 Mio.
3,5 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
TELENOR ASA 591260 Tradegate |
13,945
13,850
|
+0,080
+0,58 %
|
24.08. |
13,945
400
|
13,955
400
|
0,000
0,000
|
19,060 11,105 |
360
5.020
|
- | ||
OOMA INC A14W64 Stuttgart |
13,000
14,100
|
-1,100
-7,80 %
|
25.08. |
13,300
3.300
|
13,700
3.300
|
13,000
12,600
|
16,700 7,200 |
384
4.992
|
5 | ||
UNITED STATES CELLULAR CORPORATION 875189 Stuttgart |
30,600
30,600
|
0,000
0,00 %
|
25.08. |
30,400
2.000
|
31,000
2.000
|
30,600
30,600
|
35,945 21,400 |
150
4.590
|
3 | ||
VIASAT INC 908189 Tradegate |
33,600
34,600
|
-0,600
-1,75 %
|
21.08. |
33,600
297
|
34,200
292
|
0,000
0,000
|
69,97 26,400 |
135
4.536
|
- | ||
TELEKOMUNIKASI INDONESIA TBK ADR 898255 Tradegate |
17,100
17,500
|
+0,100
+0,59 %
|
24.08. |
17,200
290
|
17,300
288
|
0,000
0,000
|
28,095 15,800 |
250
4.275
|
1 | ||
TCL ELECTRONICS HOLDINGS LTD A0RFDZ Tradegate |
0,680
0,675
|
+0,025
+3,82 %
|
25.08. |
0,650
6.197
|
0,705
5.670
|
0,680
0,680
|
0,680 0,360 |
6.210
4.223
|
6 | ||
TURKCELL ILETISIM HIZMETLERI AS ADR 806276 Tradegate |
4,180
4,440
|
-0,160
-3,69 %
|
25.08. |
4,160
1.448
|
4,240
1.411
|
4,220
4,180
|
5,800 4,000 |
980
4.107
|
2 | ||
NTT DOCOMO INC 916541 Tradegate |
25,000
25,000
|
+0,200
+0,81 %
|
25.08. |
24,600
205
|
25,000
201
|
25,000
24,600
|
29,600 22,400 |
163
4.074
|
- | ||
NOKIA OYJ ADR 892885 Xetra |
4,200
4,160
|
+0,040
+0,96 %
|
25.08. |
4,100
1.000
|
4,280
2.500
|
4,300
4,200
|
4,820 2,160 |
877
3.743
|
28 | ||
MVISE AG 620458 Tradegate |
2,460
2,490
|
+0,060
+2,50 %
|
25.08. |
2,320
910
|
2,470
11.500
|
2,460
2,360
|
3,780 1,450 |
1.480
3.596
|
1 | ||
ORBCOMM INC A0LCUG Tradegate |
3,320
3,420
|
-0,140
-4,05 %
|
25.08. |
3,380
1.486
|
3,460
1.439
|
3,320
3,320
|
4,998 1,200 |
1.000
3.320
|
- | ||
CHINA TELECOM CORP LTD A0M4XS Tradegate |
0,290
0,300
|
-0,012
-3,97 %
|
24.08. |
0,286
21.014
|
0,296
20.173
|
0,000
0,000
|
0,439 0,242 |
11.000
3.200
|
4 | ||
TELSTRA CORPORATION LIMITED 909947 Tradegate |
1,855
1,860
|
-0,017
-0,89 %
|
25.08. |
1,852
2.701
|
1,875
2.667
|
1,868
1,855
|
2,409 1,595 |
1.654
3.076
|
3 | ||
GOGO INC A1W078 Tradegate |
3,520
3,080
|
+0,360
+11,39 %
|
25.08. |
3,840
1.568
|
3,860
1.555
|
3,720
3,520
|
6,454 1,290 |
800
2.908
|
3 | ||
MILLICOM INTERNATIONAL CELLULAR SA 889328 Frankfurt |
25,000
23,400
|
+1,600
+6,84 %
|
25.08. |
24,400
200
|
24,600
200
|
25,000
23,600
|
43,800 18,300 |
108
2.700
|
1 | ||
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate |
13,490
13,530
|
-0,130
-0,95 %
|
25.08. |
13,380
300
|
13,440
300
|
13,490
13,490
|
14,310 9,160 |
200
2.698
|
3 | ||
ELISA OYJ 615402 Tradegate |
50,38
50,26
|
+0,12
+0,24 %
|
24.08. |
50,56
110
|
50,66
110
|
0,000
0,000
|
57,94 43,530 |
50
2.519
|
- | ||
AMDOCS LTD 915119 Tradegate |
51,00
50,50
|
0,00
0,00 %
|
24.08. |
50,50
118
|
51,00
117
|
0,000
0,000
|
70,00 42,200 |
45
2.281
|
1 | ||
MOBILE TELESYSTEMS PJSC ADR 501757 Tradegate |
8,050
8,100
|
0,000
0,00 %
|
25.08. |
7,800
513
|
8,250
482
|
8,050
8,050
|
10,200 5,700 |
250
2.012
|
10 | ||
BCE INC A0J3LN Tradegate |
37,050
37,015
|
+0,045
+0,12 %
|
25.08. |
36,830
135
|
37,215
134
|
37,050
37,050
|
45,660 30,905 |
50
1.852
|
2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.