Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
NEXAM CHEMICAL HOLDING AB A1T6SL Frankfurt |
0,572
0,568
|
+0,004
+0,70 %
|
25.08. |
0,574
3.500
|
0,594
3.500
|
0,572
0,572
|
0,876 0,417 |
0
-
|
- | ||
NIPPON CARBIDE INDUSTRIES CO INC 867014 Frankfurt |
9,250
9,200
|
+0,050
+0,54 %
|
25.08. |
9,200
230
|
9,700
217
|
9,250
9,250
|
12,800 7,250 |
0
-
|
- | ||
NIPPON CARBON CO LTD 862853 Frankfurt |
26,200
26,000
|
+0,200
+0,77 %
|
25.08. |
26,000
82
|
27,400
77
|
26,200
26,200
|
36,400 22,000 |
0
-
|
- | ||
NIPPON PAINT HOLDINGS CO LTD 858541 Frankfurt |
71,50
69,50
|
+2,00
+2,88 %
|
25.08. |
71,00
30
|
74,50
29
|
71,50
71,50
|
71,50 38,200 |
0
-
|
15 | ||
NIPPON SODA CO LTD 859091 Frankfurt |
24,200
23,600
|
+0,600
+2,54 %
|
25.08. |
24,000
215
|
25,000
204
|
24,200
24,200
|
28,400 18,000 |
0
-
|
- | ||
NISSAN CHEMICAL CORPORATION 859269 Frankfurt |
44,600
44,000
|
+0,600
+1,36 %
|
25.08. |
44,200
116
|
46,400
110
|
44,600
44,600
|
48,000 22,800 |
0
-
|
- | ||
NOF CORPORATION 857221 München |
35,175
34,855
|
+0,320
+0,92 %
|
25.08. |
35,000
200
|
35,585
200
|
35,175
35,175
|
35,175 25,040 |
0
-
|
- | ||
OCEAN BIO-CHEM INC 884372 Frankfurt |
12,500
12,500
|
0,000
0,00 %
|
25.08. |
12,300
5.000
|
12,400
5.000
|
12,500
12,500
|
16,000 2,880 |
0
-
|
- | ||
OIL-DRI CORPORATION OF AMERICA 865311 Stuttgart |
29,600
29,400
|
+0,200
+0,68 %
|
25.08. |
29,000
400
|
30,600
400
|
29,600
29,600
|
34,200 23,600 |
0
-
|
2 | ||
OMNIA HOLDINGS LIMITED 865971 Frankfurt |
1,200
1,160
|
+0,040
+3,45 %
|
25.08. |
1,210
917
|
1,270
867
|
1,200
1,200
|
2,200 0,725 |
0
-
|
- | ||
ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt |
1,380
1,450
|
-0,070
-4,83 %
|
25.08. |
1,400
5.800
|
1,410
5.800
|
1,380
1,370
|
2,400 0,905 |
0
-
|
1 | ||
ORICA LIMITED 854422 Frankfurt |
10,900
10,800
|
+0,100
+0,93 %
|
25.08. |
10,900
473
|
11,300
452
|
10,900
10,900
|
15,000 7,300 |
0
-
|
- | ||
ORION ENGINEERED CARBONS SA A1183M Frankfurt |
10,400
10,100
|
+0,300
+2,97 %
|
25.08. |
10,400
400
|
10,600
400
|
10,500
10,400
|
18,300 5,750 |
0
-
|
- | ||
PACIFIC SILK ROAD RESOURCES INC A2JNSZ Frankfurt |
0,004
0,004
|
0,000
0,00 %
|
25.08. |
0,004
333.300
|
0,023
93.334
|
0,004
0,004
|
0,031 0,001 |
0
-
|
- | ||
PARAGON CARE LIMITED A0Q4D2 Frankfurt |
0,100
0,097
|
+0,003
+3,11 %
|
25.08. |
0,100
20.000
|
0,122
20.000
|
0,100
0,100
|
0,280 0,044 |
0
-
|
2 | ||
POLWAX SA A12C8M Frankfurt |
0,758
0,764
|
-0,006
-0,79 %
|
25.08. |
0,742
1.000
|
0,812
1.000
|
0,758
0,758
|
0,926 0,590 |
0
-
|
- | ||
POLYCHEM INDONESIA TBK 888554 Frankfurt |
0,004
0,002
|
+0,002
+100,00 %
|
25.08. |
0,003
1,1 Mio.
|
0,014
150.000
|
0,004
0,004
|
0,013 0,001 |
0
-
|
- | ||
POLYPLEX THAILAND PCL A0DP2R Frankfurt |
0,665
0,670
|
-0,005
-0,75 %
|
25.08. |
0,665
20.000
|
0,690
20.000
|
0,665
0,665
|
0,670 0,220 |
0
-
|
- | ||
PQ GROUP HOLDINGS INC A2DXCJ Frankfurt |
10,100
10,200
|
-0,100
-0,98 %
|
25.08. |
10,100
500
|
10,300
490
|
10,300
10,100
|
15,400 7,700 |
0
-
|
- | ||
PTT GLOBAL CHEMICAL PCL A1JMDG Frankfurt |
1,290
1,260
|
+0,030
+2,38 %
|
25.08. |
1,290
1.600
|
1,330
1.600
|
1,300
1,290
|
1,770 0,670 |
0
-
|
1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.