Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
YIELD10 BIOSCIENCE INC A2PYHH Tradegate |
4,460
4,360
|
+0,040
+0,90 %
|
21.08. |
3,580
1.400
|
3,900
1.278
|
0,000
0,000
|
- - |
498
2.221
|
3 | ||
TREATT PLC A112AM Frankfurt |
6,700
6,560
|
+0,140
+2,13 %
|
25.08. |
6,540
1.500
|
6,560
1.500
|
6,700
6,560
|
6,700 3,500 |
300
2.010
|
- | ||
PLASTIC OMNIUM SA 871780 Tradegate |
18,710
18,590
|
+0,060
+0,32 %
|
25.08. |
18,700
166
|
18,820
165
|
18,710
18,710
|
27,500 12,060 |
90
1.684
|
- | ||
ADVANSIX INC A2ARPX Tradegate |
11,100
11,700
|
-0,100
-0,89 %
|
24.08. |
11,200
446
|
11,300
442
|
0,000
0,000
|
23,595 7,800 |
150
1.665
|
- | ||
AVANTOR INC A2PJN6 Tradegate |
19,400
18,000
|
+0,400
+2,11 %
|
24.08. |
18,400
217
|
18,500
215
|
0,000
0,000
|
19,400 7,650 |
75
1.455
|
3 | ||
PPG INDUSTRIES INC 852026 Tradegate |
101,00
100,00
|
+1,00
+1,00 %
|
21.08. |
101,00
99
|
102,00
98
|
0,000
0,000
|
121,00 65,50 |
13
1.313
|
2 | ||
BASF SE ADR 936785 Xetra |
12,700
12,800
|
-0,100
-0,78 %
|
25.08. |
12,200
500
|
13,100
10
|
13,100
12,700
|
17,900 9,250 |
100
1.308
|
68 | ||
NUFARM LIMITED 881339 Tradegate |
2,560
2,600
|
+0,040
+1,59 %
|
24.08. |
2,460
2.043
|
2,480
2.003
|
0,000
0,000
|
4,140 2,200 |
500
1.280
|
- | ||
CABOT CORPORATION 856744 Tradegate |
32,600
34,400
|
-0,400
-1,21 %
|
21.08. |
32,600
307
|
32,800
305
|
0,000
0,000
|
44,800 21,000 |
38
1.239
|
- | ||
VERSARIEN PLC A1W0Q1 Frankfurt |
0,556
0,545
|
+0,011
+2,02 %
|
25.08. |
0,516
5.000
|
0,535
5.000
|
0,565
0,549
|
1,356 0,237 |
2.000
1.121
|
- | ||
RECTICEL SA 853358 Frankfurt |
9,140
9,130
|
+0,010
+0,11 %
|
25.08. |
8,730
300
|
8,920
300
|
9,140
8,960
|
9,370 4,410 |
100
914
|
- | ||
ALEXIUM INTERNATIONAL GROUP LIMITED A1CTT8 Tradegate |
0,054
0,053
|
+0,011
+24,14 %
|
25.08. |
0,034
25.000
|
0,054
25.000
|
0,054
0,054
|
0,098 0,020 |
15.000
810
|
- | ||
CLARIANT AG ADR A0YGRC Stuttgart |
17,232
17,298
|
-0,066
-0,38 %
|
25.08. |
17,008
1.000
|
18,196
1.000
|
17,442
17,132
|
22,785 12,536 |
43
744
|
- | ||
RPM INTERNATIONAL INC 863462 Tradegate |
73,50
71,00
|
+0,50
+0,68 %
|
24.08. |
71,50
83
|
73,50
81
|
0,000
0,000
|
73,50 54,50 |
10
735
|
- | ||
KRONOS WORLDWIDE INC 776950 Tradegate |
11,300
10,400
|
+0,300
+2,73 %
|
25.08. |
11,100
451
|
11,200
448
|
11,300
11,300
|
13,400 6,450 |
54
610
|
- | ||
NANOXPLORE INC A2H5GV Frankfurt |
0,995
0,985
|
+0,010
+1,02 %
|
25.08. |
0,995
8.500
|
1,040
8.000
|
1,050
0,995
|
1,460 0,750 |
500
525
|
- | ||
BALCHEM CORPORATION 905650 Tradegate |
84,00
84,50
|
-0,90
-1,06 %
|
25.08. |
83,30
120
|
83,85
119
|
84,00
84,00
|
104,90 71,50 |
6
504
|
- | ||
GIVAUDAN SA ADR A0RMT2 Frankfurt |
70,79
71,08
|
-0,29
-0,41 %
|
25.08. |
70,16
500
|
70,86
500
|
70,79
70,79
|
72,48 47,045 |
3
212
|
- | ||
AVIENT CORPORATION A2P9BF Frankfurt |
22,600
21,840
|
+0,760
+3,48 %
|
25.08. |
22,200
2.500
|
22,400
2.500
|
22,600
22,600
|
34,000 8,850 |
5
113
|
3 | ||
OLIN CORPORATION 851936 Tradegate |
9,400
8,450
|
+0,200
+2,17 %
|
25.08. |
9,050
554
|
9,550
522
|
9,400
9,400
|
- - |
10
94
|
1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.