Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
SYMRISE AG ADR SYM888 Frankfurt |
28,650
28,425
|
+0,225
+0,79 %
|
25.08. |
28,555
200
|
28,930
200
|
29,000
28,650
|
- - |
445
12.893
|
8 | ||
JOHNSON MATTHEY PLC A2ABB6 Tradegate |
26,340
26,680
|
-0,140
-0,53 %
|
25.08. |
26,310
198
|
26,820
194
|
26,400
26,320
|
38,090 19,205 |
460
12.116
|
1 | ||
AVANTIUM NV A2DM1P Tradegate |
6,000
5,940
|
+0,060
+1,01 %
|
25.08. |
5,960
1.000
|
6,000
1.000
|
6,000
5,900
|
9,500 2,410 |
1.965
11.676
|
- | ||
INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate |
105,00
103,00
|
0,00
0,00 %
|
25.08. |
103,00
57
|
104,00
57
|
105,00
105,00
|
132,00 86,50 |
100
10.500
|
2 | ||
IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate |
12,100
12,000
|
+0,100
+0,83 %
|
25.08. |
11,700
580
|
12,100
180
|
12,100
11,800
|
19,900 7,050 |
827
9.832
|
- | ||
AGROFRESH SOLUTIONS INC A14XME Stuttgart |
2,060
1,960
|
+0,100
+5,10 %
|
25.08. |
2,060
3.000
|
2,140
3.000
|
2,080
2,060
|
3,260 0,945 |
3.999
8.238
|
- | ||
METHANEX CORPORATION 882639 Tradegate |
18,900
19,200
|
-0,200
-1,05 %
|
25.08. |
19,000
473
|
19,100
471
|
19,200
18,600
|
38,000 8,800 |
430
8.110
|
- | ||
APPLIED GRAPHENE MATERIALS PLC A1W8HP München |
0,439
0,338
|
+0,101
+29,88 %
|
25.08. |
0,389
5.000
|
0,449
5.000
|
0,439
0,338
|
0,439 0,087 |
18.700
7.129
|
- | ||
EASTMAN CHEMICAL COMPANY 889082 Tradegate |
61,82
60,31
|
+1,77
+2,95 %
|
24.08. |
61,88
161
|
62,33
160
|
0,000
0,000
|
75,64 33,180 |
100
6.182
|
- | ||
THE MOSAIC COMPANY A1JFWK Tradegate |
15,472
15,842
|
-0,214
-1,36 %
|
25.08. |
15,458
323
|
15,534
321
|
15,592
15,472
|
20,810 6,000 |
380
5.903
|
2 | ||
WESTLAKE CHEMICAL CORPORATION A0B7ET Tradegate |
51,00
50,000
|
0,00
0,00 %
|
25.08. |
50,50
118
|
51,00
117
|
51,00
51,00
|
67,00 29,000 |
100
5.100
|
2 | ||
ALPEK SAB DE CV A1JXQ2 Frankfurt |
0,630
0,660
|
-0,030
-4,55 %
|
25.08. |
0,640
3.200
|
0,655
3.200
|
0,660
0,630
|
1,088 0,010 |
7.500
4.950
|
- | ||
TOKAI CARBON CO LTD 862859 Tradegate |
7,418
7,514
|
-0,084
-1,12 %
|
21.08. |
7,376
700
|
7,744
700
|
0,000
0,000
|
9,869 6,000 |
630
4.673
|
- | ||
SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate |
147,20
145,25
|
+0,80
+0,55 %
|
25.08. |
146,60
40
|
149,05
40
|
147,20
147,20
|
147,20 72,54 |
25
3.680
|
2 | ||
IMCD NV A116P8 Tradegate |
89,54
92,04
|
-0,02
-0,02 %
|
21.08. |
89,60
60
|
90,48
60
|
0,000
0,000
|
92,04 53,50 |
33
2.955
|
2 | ||
FMC CORPORATION 871138 Tradegate |
91,00
92,09
|
-1,22
-1,32 %
|
25.08. |
91,48
109
|
92,07
108
|
91,82
91,00
|
100,66 52,40 |
30
2.738
|
3 | ||
CHEMOURS COMPANY A14RPH Tradegate |
17,414
17,366
|
-0,026
-0,15 %
|
25.08. |
17,300
578
|
17,482
572
|
17,414
17,414
|
18,575 6,881 |
140
2.438
|
- | ||
BORREGAARD ASA A1J5TM Frankfurt |
11,700
11,920
|
-0,220
-1,85 %
|
25.08. |
11,420
400
|
11,860
400
|
11,700
11,540
|
11,920 6,310 |
200
2.340
|
1 | ||
GRAFTECH INTERNATIONAL LTD A2JH5G Tradegate |
5,780
5,506
|
+0,094
+1,65 %
|
25.08. |
5,728
1.047
|
5,792
1.035
|
5,796
5,780
|
13,500 5,066 |
400
2.315
|
2 | ||
HAYDALE GRAPHENE INDUSTRIES PLC A11193 Stuttgart |
0,073
0,069
|
+0,004
+5,51 %
|
25.08. |
0,058
50.000
|
0,076
50.000
|
0,077
0,073
|
0,099 0,005 |
30.500
2.233
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.