Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
CVR PARTNERS LP A1H8LB Frankfurt |
0,906
0,848
|
+0,058
+6,78 %
|
14.04. |
0,920
3.372
|
0,956
3.242
|
0,000
0,000
|
3,452 0,713 |
100
91
|
- | ||
DECHENG TECHNOLOGY AG A1YDDM Tradegate |
0,005
0,005
|
-0,001
-9,09 %
|
25.08. |
0,004
25.000
|
0,007
10.000
|
0,005
0,005
|
0,020 0,004 |
1.978
10
|
- | ||
ACETO CORPORATION 885230 Stuttgart |
0,066
0,059
|
+0,007
+11,86 %
|
01.10.19 |
0,066
50.000
|
0,111
50.000
|
0,000
0,000
|
0,128 0,059 |
0
-
|
- | ||
AFKEM AG A1EMBS Stuttgart |
1,200
1,200
|
0,000
0,00 %
|
25.08. |
1,200
3.000
|
5,000
190
|
1,200
1,200
|
3,800 1,000 |
0
-
|
- | ||
AGC INC 853783 Stuttgart |
23,800
23,400
|
+0,400
+1,71 %
|
25.08. |
23,600
1.000
|
24,600
1.000
|
23,800
23,800
|
33,600 19,200 |
0
-
|
3 | ||
AIR LIQUIDE SA ADR 920921 Frankfurt |
27,615
26,985
|
+0,630
+2,33 %
|
25.08. |
27,435
200
|
28,415
200
|
27,615
27,615
|
- - |
0
-
|
3 | ||
AIRBOSS OF AMERICA CORP 887227 Frankfurt |
13,600
14,200
|
-0,600
-4,23 %
|
25.08. |
13,100
2.000
|
13,200
2.000
|
13,600
13,600
|
- - |
0
-
|
- | ||
AKZO NOBEL NV ADR A2PDLD Frankfurt |
27,200
26,800
|
+0,400
+1,49 %
|
25.08. |
27,200
350
|
28,200
350
|
27,200
27,200
|
29,800 15,100 |
0
-
|
- | ||
ALTECH ADVANCED MATERIALS AG A2LQUJ Frankfurt |
1,130
1,130
|
0,000
0,00 %
|
25.08. |
1,130
300
|
1,230
400
|
1,130
1,130
|
3,100 0,700 |
0
-
|
2 | ||
AMERICAN VANGUARD CORPORATION 675543 Frankfurt |
11,800
11,500
|
+0,300
+2,61 %
|
25.08. |
11,800
1.000
|
12,000
1.000
|
11,800
11,800
|
17,700 10,700 |
0
-
|
- | ||
AMOEBA A14WL9 Frankfurt |
2,675
2,680
|
-0,005
-0,19 %
|
25.08. |
2,625
1.200
|
2,675
1.200
|
2,675
2,675
|
4,240 0,355 |
0
-
|
- | ||
AQUAFIL SPA A2DPVN München |
3,825
3,900
|
-0,075
-1,92 %
|
25.08. |
3,750
2.000
|
3,850
2.000
|
3,825
3,825
|
- - |
0
-
|
- | ||
ASAHI KASEI CORPORATION 857993 Stuttgart |
7,150
7,000
|
+0,150
+2,14 %
|
25.08. |
7,050
2.000
|
7,350
2.000
|
7,150
7,150
|
10,600 5,050 |
0
-
|
1 | ||
ASHLAND GLOBAL HOLDINGS INC A2AR23 Frankfurt |
65,00
63,50
|
+1,50
+2,36 %
|
25.08. |
64,00
500
|
64,50
500
|
65,00
65,00
|
74,50 37,200 |
0
-
|
- | ||
AXALTA COATING SYSTEMS LTD A12EDV Frankfurt |
19,900
20,200
|
-0,300
-1,49 %
|
25.08. |
19,900
170
|
20,400
160
|
20,200
19,600
|
28,360 12,000 |
0
-
|
1 | ||
AXICHEM AB A12CPC Frankfurt |
5,280
5,560
|
-0,280
-5,04 %
|
25.08. |
5,380
1.000
|
5,460
1.000
|
5,280
5,280
|
8,410 3,085 |
0
-
|
- | ||
BAIKOWSKI SAS A2PAHY Frankfurt |
9,400
9,300
|
+0,100
+1,08 %
|
25.08. |
9,400
172
|
9,550
168
|
9,400
9,400
|
15,850 7,750 |
0
-
|
- | ||
BRASKEM SA 164640 Frankfurt |
3,580
3,780
|
-0,200
-5,29 %
|
25.08. |
3,140
994
|
3,280
946
|
3,580
3,580
|
7,950 1,770 |
0
-
|
4 | ||
BRASKEM SA ADR 896191 Frankfurt |
7,050
6,950
|
+0,100
+1,44 %
|
25.08. |
7,000
1.000
|
7,200
1.000
|
7,050
7,050
|
10,100 6,250 |
0
-
|
4 | ||
BRENNTAG AG ADR A2N4KC Frankfurt |
10,200
10,300
|
-0,100
-0,97 %
|
25.08. |
10,300
1.500
|
10,600
1.500
|
10,400
10,200
|
11,000 5,650 |
0
-
|
1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.