Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
162,8 Mio.
18,2 Mio.
5,8 Mio.
3,3 Mio.
2,7 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
SCHNEIDER ELECTRIC SE 860180 Tradegate |
106,00
104,60
|
+0,80
+0,76 %
|
25.08. |
105,85
50
|
105,95
50
|
107,10
105,40
|
107,10 62,00 |
723
76.862
|
11 | ||
SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate |
1.010,00
1.007,00
|
+4,00
+0,40 %
|
25.08. |
1.009,00
15
|
1.017,00
15
|
1.015,00
1.008,00
|
1.215,00 774,50 |
67
67.647
|
93 | ||
BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate |
2,975
3,028
|
-0,057
-1,88 %
|
25.08. |
2,912
1.700
|
3,007
1.647
|
3,025
2,943
|
3,690 1,080 |
20.273
60.274
|
5 | ||
ASML HOLDING NV NY A1J85V Tradegate |
320,00
320,00
|
-2,00
-0,62 %
|
25.08. |
320,00
16
|
322,00
16
|
324,00
320,00
|
356,00 177,00 |
183
58.920
|
3 | ||
BLOOM ENERGY CORPORATION A2JQTG Tradegate |
13,685
13,800
|
-0,170
-1,23 %
|
25.08. |
13,630
440
|
13,985
429
|
14,400
13,450
|
16,995 2,280 |
4.081
56.288
|
6 | ||
NYNOMIC AG A0MSN1 Xetra |
25,700
26,200
|
-0,500
-1,91 %
|
25.08. |
25,400
289
|
25,900
316
|
26,400
25,700
|
26,500 11,000 |
2.103
54.734
|
- | ||
TELEDYNE TECHNOLOGIES INC 926932 Tradegate |
274,00
266,00
|
+4,00
+1,48 %
|
25.08. |
268,00
30
|
272,00
29
|
274,00
272,00
|
- - |
186
50.620
|
3 | ||
NOVONIX LIMITED A2DUU7 Frankfurt |
1,030
1,090
|
-0,060
-5,50 %
|
25.08. |
1,030
1.000
|
1,060
10.000
|
1,030
1,020
|
1,090 0,089 |
47.800
48.986
|
1 | ||
INGENICO GROUP SA 870752 Tradegate |
139,45
138,05
|
+0,35
+0,25 %
|
25.08. |
139,00
23
|
139,55
23
|
140,50
139,35
|
154,80 64,98 |
286
40.002
|
- | ||
CONSOLIDATED EDISON INC 911563 Tradegate |
61,68
62,83
|
-1,35
-2,14 %
|
25.08. |
61,57
81
|
61,85
80
|
63,27
61,68
|
88,16 58,40 |
562
35.080
|
4 | ||
RENESAS ELECTRONICS CORPORATION 812960 Frankfurt |
5,400
5,450
|
-0,050
-0,92 %
|
25.08. |
5,300
800
|
5,550
800
|
5,450
5,400
|
6,800 2,740 |
6.356
34.322
|
- | ||
KEYSIGHT TECHNOLOGIES INC A12B6J Tradegate |
82,89
81,91
|
+1,27
+1,56 %
|
25.08. |
81,66
85
|
83,31
84
|
82,89
81,77
|
99,50 69,00 |
407
33.437
|
11 | ||
AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate |
16,940
16,920
|
-0,020
-0,12 %
|
25.08. |
16,960
310
|
17,060
310
|
17,000
16,800
|
23,500 9,205 |
1.831
31.005
|
4 | ||
EMERSON ELECTRIC CO 850981 Tradegate |
58,03
58,26
|
-1,02
-1,73 %
|
25.08. |
58,71
170
|
59,24
168
|
58,53
58,03
|
70,75 35,090 |
485
28.256
|
1 | ||
XEROX HOLDINGS CORPORATION A2PPE1 Tradegate |
15,900
16,332
|
-0,472
-2,88 %
|
25.08. |
15,920
376
|
16,056
373
|
16,410
15,900
|
35,800 12,630 |
1.654
26.669
|
5 | ||
LEGRAND SA A0JKB2 Tradegate |
71,30
70,96
|
+0,22
+0,31 %
|
25.08. |
70,94
100
|
71,48
100
|
71,90
71,14
|
77,34 46,390 |
313
22.389
|
- | ||
POWER INTEGRATIONS INC 911299 Frankfurt |
47,800
47,800
|
0,000
0,00 %
|
25.08. |
48,200
600
|
48,400
600
|
47,800
47,800
|
55,00 36,250 |
422
20.172
|
- | ||
KAPSCH TRAFFICCOM AG A0MUZU Tradegate |
14,000
13,500
|
+0,350
+2,56 %
|
25.08. |
13,800
230
|
14,050
230
|
14,000
13,750
|
34,500 13,500 |
1.200
16.638
|
3 | ||
MYFC HOLDING AB A1W8LN Tradegate |
0,182
0,182
|
-0,009
-4,91 %
|
25.08. |
0,176
17.700
|
0,194
16.000
|
0,193
0,180
|
- - |
85.280
15.653
|
- | ||
SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Frankfurt |
12,804
13,450
|
-0,646
-4,80 %
|
25.08. |
12,588
864
|
12,986
1.000
|
12,850
12,804
|
17,000 10,800 |
1.200
15.374
|
4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.