Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
162,8 Mio.
18,2 Mio.
5,8 Mio.
3,3 Mio.
2,7 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
II-VI INC 900319 Tradegate |
35,280
36,200
|
-0,985
-2,72 %
|
25.08. |
35,190
170
|
35,905
167
|
37,100
35,280
|
46,400 17,200 |
405
14.776
|
2 | ||
VIVANCO GRUPPE AG A1E8G8 Frankfurt |
2,000
1,950
|
+0,050
+2,56 %
|
21.08. |
2,020
1.247
|
2,200
1.000
|
0,000
0,000
|
3,800 1,650 |
7.369
14.688
|
- | ||
HITACHI LTD 853219 Tradegate |
28,000
28,260
|
-0,350
-1,23 %
|
24.08. |
28,340
177
|
28,560
176
|
0,000
0,000
|
38,990 21,800 |
505
14.142
|
7 | ||
ALSTOM SA A0F7BK Tradegate |
48,290
48,430
|
-0,330
-0,68 %
|
25.08. |
48,100
110
|
48,230
110
|
48,650
48,290
|
53,60 30,560 |
242
11.734
|
- | ||
INTICA SYSTEMS AG 587484 Tradegate |
6,000
6,200
|
-0,150
-2,44 %
|
25.08. |
5,900
190
|
6,200
180
|
6,050
6,000
|
8,800 3,000 |
1.700
10.275
|
- | ||
SOFTING AG 517800 Xetra |
5,020
5,000
|
+0,020
+0,40 %
|
25.08. |
4,960
1.000
|
5,060
200
|
5,100
5,020
|
8,980 4,420 |
1.950
9.853
|
1 | ||
EATON CORPORATION PLC A1J88N Tradegate |
86,82
86,19
|
-0,42
-0,48 %
|
25.08. |
85,17
70
|
88,65
67
|
87,12
86,82
|
99,00 53,00 |
107
9.292
|
- | ||
NUCLETRON ELECTRONIC AG 678960 Frankfurt |
5,800
5,350
|
+0,450
+8,41 %
|
25.08. |
5,850
200
|
6,350
200
|
5,800
5,250
|
6,700 4,300 |
1.700
9.035
|
- | ||
LUMENTUM HOLDINGS INC A14WK0 Tradegate |
70,89
71,51
|
-0,79
-1,10 %
|
25.08. |
70,25
85
|
71,72
83
|
71,89
70,89
|
86,08 46,200 |
120
8.579
|
2 | ||
TIANNENG POWER INTERNATIONAL LTD A0MS64 Tradegate |
2,000
2,000
|
+0,010
+0,50 %
|
25.08. |
1,970
2.525
|
2,020
2.440
|
2,000
2,000
|
2,360 0,510 |
4.100
8.200
|
1 | ||
GARO AB A2AFZQ Tradegate |
42,000
41,350
|
+0,250
+0,60 %
|
25.08. |
42,300
80
|
42,750
80
|
42,000
42,000
|
- - |
182
7.644
|
1 | ||
ITRON INC 888379 Tradegate |
53,50
55,50
|
0,00
0,00 %
|
24.08. |
52,50
95
|
53,00
93
|
0,000
0,000
|
81,00 42,200 |
130
6.955
|
1 | ||
GENERAC HOLDINGS INC A0YGR4 Tradegate |
157,00
160,00
|
-3,00
-1,88 %
|
25.08. |
157,00
38
|
158,00
37
|
158,00
157,00
|
160,00 68,75 |
43
6.766
|
1 | ||
ADVANTEST CORPORATION 868805 Tradegate |
40,600
40,800
|
-0,400
-0,98 %
|
25.08. |
40,000
126
|
40,800
123
|
40,600
40,200
|
58,50 29,200 |
163
6.593
|
- | ||
ENERGOUS CORPORATION A110V4 Tradegate |
3,125
2,943
|
+0,161
+5,43 %
|
25.08. |
3,034
989
|
3,095
969
|
3,125
2,942
|
4,400 0,596 |
2.150
6.472
|
1 | ||
DEMANT A/S A2AKB9 Tradegate |
25,300
25,180
|
+0,240
+0,96 %
|
24.08. |
25,200
210
|
25,590
210
|
0,000
0,000
|
31,360 18,270 |
244
6.148
|
- | ||
AMPHENOL CORPORATION 882749 Tradegate |
91,50
92,50
|
-0,50
-0,54 %
|
24.08. |
92,00
65
|
92,50
64
|
0,000
0,000
|
99,50 59,50 |
66
6.039
|
1 | ||
VISCOM AG 784686 Xetra |
8,100
7,920
|
+0,180
+2,27 %
|
25.08. |
8,000
874
|
8,180
315
|
8,160
8,000
|
11,500 5,000 |
642
5.137
|
2 | ||
ABB LTD ADR 675089 Tradegate |
22,200
22,000
|
0,000
0,00 %
|
25.08. |
21,800
238
|
22,000
236
|
22,200
22,000
|
22,765 14,186 |
220
4.874
|
6 | ||
HOLLYSYS AUTOMATION TECHNOLOGIES LTD A0X91G Tradegate |
9,600
9,550
|
+0,100
+1,05 %
|
24.08. |
9,500
633
|
9,550
627
|
0,000
0,000
|
15,800 9,200 |
500
4.800
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.