Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
188,7 Mio.
128,0 Mio.
73,8 Mio.
33,5 Mio.
31,9 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate |
1,732
1,690
|
+0,027
+1,57 %
|
25.08. |
1,720
298.131
|
1,735
5.000
|
1,740
1,710
|
2,210 1,190 |
306.766
528.589
|
36 | ||
STABILUS SA A113Q5 Xetra |
45,860
46,600
|
-0,740
-1,59 %
|
25.08. |
45,720
125
|
45,880
1
|
47,180
45,800
|
64,55 28,620 |
11.274
521.173
|
- | ||
JOST WERKE AG JST400 Xetra |
34,350
34,250
|
+0,100
+0,29 %
|
25.08. |
34,100
1.644
|
34,450
589
|
34,800
34,150
|
39,600 18,620 |
12.244
421.669
|
6 | ||
AUMANN AG A2DAM0 Xetra |
12,460
12,600
|
-0,140
-1,11 %
|
25.08. |
12,480
993
|
12,620
348
|
13,060
12,460
|
18,820 6,620 |
31.369
400.130
|
- | ||
ELRINGKLINGER AG 785602 Xetra |
5,830
6,160
|
-0,330
-5,36 %
|
25.08. |
5,860
223
|
5,900
502
|
6,240
5,820
|
9,580 3,415 |
66.949
396.317
|
1 | ||
THOR INDUSTRIES INC 872478 Tradegate |
84,83
89,30
|
-4,66
-5,21 %
|
25.08. |
83,81
47
|
85,18
46
|
90,14
83,83
|
107,00 30,520 |
3.861
335.106
|
3 | ||
NOKIAN RENKAAT OYJ 895780 Tradegate |
23,420
23,250
|
+0,190
+0,82 %
|
24.08. |
23,400
230
|
23,580
230
|
0,000
0,000
|
28,620 16,555 |
10.086
236.101
|
3 | ||
WASHTEC AG 750750 Xetra |
36,500
36,400
|
+0,100
+0,27 %
|
25.08. |
36,400
34
|
36,700
34
|
36,750
36,400
|
57,50 28,850 |
5.458
199.338
|
- | ||
PEUGEOT SA 852363 Tradegate |
14,845
14,880
|
-0,105
-0,70 %
|
25.08. |
14,820
400
|
14,875
400
|
15,160
14,780
|
27,410 8,912 |
10.918
163.548
|
20 | ||
PROTON MOTOR POWER SYSTEMS PLC A0LC22 Tradegate |
0,740
0,746
|
-0,004
-0,54 %
|
25.08. |
0,738
11.000
|
0,742
10.000
|
0,748
0,720
|
0,998 0,232 |
192.683
142.570
|
- | ||
NIU TECHNOLOGIES ADR A2N7LN Tradegate |
18,450
17,650
|
+0,850
+4,83 %
|
25.08. |
18,300
273
|
18,600
268
|
18,450
17,350
|
22,900 5,550 |
7.849
140.712
|
1 | ||
AGCO CORPORATION 888282 Tradegate |
60,38
60,88
|
-0,74
-1,21 %
|
25.08. |
60,02
166
|
60,30
165
|
61,74
60,38
|
73,84 33,970 |
2.068
124.910
|
4 | ||
WORKHORSE GROUP INC A2AC97 Tradegate |
15,270
13,945
|
+1,340
+9,62 %
|
25.08. |
14,910
335
|
15,525
322
|
15,305
13,590
|
20,260 1,410 |
7.541
109.177
|
6 | ||
FIAT CHRYSLER AUTOMOBILES NV A12CBU Tradegate |
9,481
9,552
|
-0,118
-1,23 %
|
25.08. |
9,444
1.600
|
9,538
1.600
|
9,731
9,448
|
14,756 5,555 |
11.076
106.482
|
13 | ||
HYUNDAI MOTOR CO LTD GDR 885166 Tradegate |
29,400
29,300
|
+0,200
+0,68 %
|
25.08. |
29,000
110
|
29,500
110
|
30,000
29,100
|
32,200 12,500 |
3.249
95.404
|
21 | ||
PARAGON GMBH & CO KGAA 555869 Tradegate |
10,060
10,220
|
-0,340
-3,27 %
|
25.08. |
9,880
299
|
10,260
210
|
10,520
10,000
|
27,150 7,010 |
8.673
89.126
|
12 | ||
AUDI AG 675700 Xetra |
1.610,00
1.620,00
|
-10,00
-0,62 %
|
25.08. |
1.600,00
58
|
1.610,00
311
|
1.620,00
1.600,00
|
1.620,00 792,00 |
51
81.880
|
14 | ||
GENERAL MOTORS COMPANY A1C9CM Tradegate |
25,020
25,715
|
-0,690
-2,68 %
|
25.08. |
25,030
399
|
25,150
397
|
25,950
24,965
|
36,130 13,432 |
2.937
75.365
|
39 | ||
TOYOTA MOTOR CORPORATION 853510 Tradegate |
57,20
57,60
|
-0,20
-0,35 %
|
25.08. |
56,80
178
|
57,00
177
|
57,20
56,80
|
66,20 48,300 |
1.074
61.083
|
23 | ||
FERRARI NV A2ACKK Xetra |
166,60
165,95
|
+0,65
+0,39 %
|
25.08. |
166,35
1
|
167,75
107
|
167,70
166,35
|
168,65 113,95 |
328
54.653
|
3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.