Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
188,7 Mio.
128,0 Mio.
73,8 Mio.
33,5 Mio.
31,9 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
SUZUKI MOTOR CORPORATION 857310 Tradegate |
33,600
33,400
|
-0,200
-0,59 %
|
24.08. |
34,000
148
|
34,400
145
|
0,000
0,000
|
42,600 21,000 |
85
2.856
|
- | ||
GENUINE PARTS COMPANY 858406 Tradegate |
79,88
80,27
|
-0,69
-0,86 %
|
25.08. |
79,69
125
|
80,08
124
|
79,88
79,88
|
98,00 47,800 |
35
2.796
|
- | ||
NAVYA SA A2JQ3R Frankfurt |
2,110
2,035
|
+0,075
+3,69 %
|
25.08. |
2,110
1.422
|
2,150
1.396
|
2,110
2,065
|
3,850 0,506 |
1.300
2.743
|
- | ||
GUANGZHOU AUTOMOBILE GROUP CO LTD A1C2W3 Tradegate |
0,762
0,753
|
-0,014
-1,75 %
|
25.08. |
0,763
9.172
|
0,793
8.826
|
0,791
0,762
|
1,160 0,625 |
3.540
2.716
|
1 | ||
CHINA AUTOMOTIVE SYSTEMS INC 727493 Stuttgart |
2,700
2,160
|
+0,540
+25,00 %
|
25.08. |
2,400
6.000
|
2,540
6.000
|
2,700
2,240
|
3,800 1,330 |
1.000
2.700
|
- | ||
LEAR CORPORATION A0YERL Tradegate |
96,50
101,00
|
+0,50
+0,52 %
|
21.08. |
96,50
62
|
98,00
60
|
0,000
0,000
|
127,00 64,50 |
28
2.698
|
- | ||
PIAGGIO & C SPA A0H0Y6 Tradegate |
2,386
2,460
|
-0,070
-2,85 %
|
25.08. |
2,386
1.300
|
2,420
1.300
|
2,446
2,386
|
3,090 1,419 |
1.112
2.653
|
2 | ||
OREILLY AUTOMOTIVE INC A1H5JY Tradegate |
395,35
391,80
|
+2,05
+0,52 %
|
25.08. |
392,90
25
|
394,60
25
|
395,35
395,35
|
411,10 239,65 |
5
1.977
|
2 | ||
VEONEER INC A2JM03 Tradegate |
8,700
8,600
|
+0,050
+0,58 %
|
21.08. |
8,950
336
|
9,100
329
|
0,000
0,000
|
16,396 4,900 |
200
1.740
|
- | ||
BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate |
0,842
0,817
|
+0,005
+0,62 %
|
25.08. |
0,805
9.322
|
0,840
8.933
|
0,842
0,824
|
1,120 0,553 |
2.100
1.732
|
3 | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ADR A2P1HH Frankfurt |
0,623
0,677
|
-0,054
-7,96 %
|
25.08. |
0,626
14.380
|
0,650
13.860
|
0,680
0,616
|
- - |
2.250
1.530
|
10 | ||
HALDEX AB 891112 Stuttgart |
3,745
3,750
|
-0,005
-0,13 %
|
25.08. |
3,690
1.000
|
3,935
1.000
|
3,935
3,665
|
5,780 1,808 |
400
1.502
|
- | ||
FUYAO GLASS INDUSTRY GROUP CO LTD A14QXM Tradegate |
2,820
2,580
|
+0,100
+3,68 %
|
25.08. |
2,860
1.761
|
2,900
1.724
|
2,820
2,820
|
2,900 1,890 |
530
1.495
|
4 | ||
ISUZU MOTORS LTD 858329 Frankfurt |
8,050
7,550
|
+0,500
+6,62 %
|
25.08. |
7,900
633
|
8,250
607
|
8,050
7,950
|
11,500 4,960 |
156
1.256
|
- | ||
ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Stuttgart |
5,600
5,300
|
+0,300
+5,66 %
|
25.08. |
5,400
5.000
|
5,600
5.000
|
5,600
5,350
|
5,750 5,050 |
222
1.243
|
1 | ||
GARRETT MOTION INC A2N5QP Tradegate |
5,924
5,998
|
-0,084
-1,40 %
|
25.08. |
5,788
1.036
|
5,852
1.025
|
6,202
5,924
|
11,280 2,340 |
202
1.224
|
- | ||
LITHIA MOTORS INC 914076 Tradegate |
222,00
224,00
|
-2,00
-0,89 %
|
25.08. |
224,00
26
|
226,00
26
|
222,00
222,00
|
230,00 58,50 |
5
1.110
|
- | ||
MAGNA INTERNATIONAL INC 868610 Tradegate |
42,705
42,890
|
-0,700
-1,61 %
|
25.08. |
42,645
234
|
42,930
232
|
42,705
42,705
|
51,51 21,815 |
25
1.068
|
2 | ||
GENTEX CORPORATION 868891 Frankfurt |
22,950
22,635
|
+0,315
+1,39 %
|
25.08. |
22,915
800
|
23,040
800
|
23,020
22,950
|
29,800 18,084 |
46
1.056
|
- | ||
PIRELLI & C SPA A2DX1M Tradegate |
3,708
3,663
|
-0,002
-0,05 %
|
25.08. |
3,653
1.500
|
3,689
1.500
|
3,730
3,708
|
5,726 3,007 |
210
783
|
2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.