Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
188,7 Mio.
128,0 Mio.
73,8 Mio.
33,5 Mio.
31,9 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
VALEO SA A2ALDB Tradegate |
25,060
24,590
|
+0,040
+0,16 %
|
25.08. |
25,080
130
|
25,150
130
|
25,170
24,950
|
36,810 10,550 |
440
11.008
|
- | ||
ROSENBAUER INTERNATIONAL AG 892502 Tradegate |
31,000
32,700
|
-1,500
-4,62 %
|
25.08. |
30,500
110
|
31,000
100
|
31,600
31,000
|
45,100 23,200 |
350
10.992
|
3 | ||
HERTZ GLOBAL HOLDINGS INC A2ALSZ Tradegate |
1,233
1,262
|
-0,010
-0,80 %
|
25.08. |
1,191
5.039
|
1,235
4.857
|
1,269
1,210
|
18,950 0,518 |
8.516
10.567
|
9 | ||
ARCIMOTO INC A2JN1H Stuttgart |
5,750
5,560
|
+0,190
+3,42 %
|
25.08. |
5,550
3.000
|
5,750
3.000
|
5,750
5,500
|
6,900 4,570 |
1.775
10.046
|
8 | ||
PACCAR INC 861114 Tradegate |
74,00
74,00
|
0,00
0,00 %
|
24.08. |
73,00
137
|
73,50
136
|
0,000
0,000
|
77,00 47,200 |
134
9.916
|
- | ||
MANITOU BF SA 868918 Tradegate |
16,260
15,880
|
+0,420
+2,65 %
|
24.08. |
16,380
190
|
16,480
188
|
0,000
0,000
|
21,900 12,000 |
545
8.844
|
- | ||
TENNECO INC 928670 Tradegate |
7,150
7,430
|
-0,104
-1,43 %
|
21.08. |
7,250
689
|
7,330
682
|
0,000
0,000
|
14,600 2,120 |
1.220
8.723
|
1 | ||
HWA AG A0LR4P Xetra |
10,300
10,400
|
-0,100
-0,96 %
|
25.08. |
10,100
481
|
10,400
601
|
10,300
10,300
|
14,500 9,850 |
845
8.704
|
- | ||
FAURECIA SA 867025 Tradegate |
35,930
34,500
|
+0,440
+1,24 %
|
25.08. |
35,780
150
|
35,950
150
|
35,950
35,930
|
52,66 21,100 |
240
8.626
|
- | ||
MITSUBISHI MOTORS CORPORATION 876551 Tradegate |
1,983
2,009
|
-0,010
-0,48 %
|
25.08. |
1,962
2.524
|
2,009
2.464
|
2,065
1,958
|
4,349 1,621 |
3.948
7.838
|
3 | ||
GEELY AUTOMOBILE HOLDINGS LTD ADR A1CS02 Frankfurt |
34,200
34,000
|
+0,200
+0,59 %
|
25.08. |
34,200
450
|
34,600
450
|
34,600
33,800
|
43,400 24,000 |
206
7.128
|
36 | ||
PIERER MOBILITY AG A2JKHY Tradegate |
47,800
48,200
|
-0,400
-0,83 %
|
25.08. |
47,800
70
|
48,600
70
|
48,400
47,800
|
55,50 21,600 |
125
6.019
|
1 | ||
POLARIS INC 893819 Tradegate |
86,50
87,50
|
+0,50
+0,58 %
|
21.08. |
87,50
68
|
88,00
68
|
0,000
0,000
|
92,00 35,200 |
61
5.274
|
- | ||
CANADIAN TIRE CORPORATION LIMITED 858397 Tradegate |
85,00
83,00
|
-0,50
-0,58 %
|
25.08. |
86,00
59
|
86,50
58
|
85,00
85,00
|
107,00 45,600 |
60
5.100
|
- | ||
HONDA MOTOR CO LTD 853226 Tradegate |
21,640
21,170
|
+0,360
+1,69 %
|
25.08. |
21,490
469
|
21,710
464
|
22,080
21,640
|
26,530 17,800 |
216
4.718
|
10 | ||
GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate |
8,388
8,259
|
+0,044
+0,53 %
|
25.08. |
8,140
1.228
|
8,197
1.219
|
8,388
8,388
|
15,600 3,830 |
450
3.775
|
57 | ||
WILLIAMS GRAND PRIX HOLDINGS PLC A1H6VM Xetra |
13,500
13,700
|
-0,200
-1,46 %
|
25.08. |
13,400
138
|
13,500
73
|
13,800
13,500
|
14,300 11,700 |
274
3.703
|
5 | ||
MELEXIS NV 909765 Tradegate |
66,90
70,95
|
0,00
0,00 %
|
24.08. |
69,10
50
|
69,25
50
|
0,000
0,000
|
78,40 44,420 |
50
3.345
|
- | ||
BORGWARNER INC 887320 Tradegate |
35,000
34,200
|
+0,400
+1,16 %
|
24.08. |
34,600
173
|
34,800
172
|
0,000
0,000
|
42,000 16,500 |
90
3.152
|
2 | ||
KONGSBERG AUTOMOTIVE ASA 895919 Frankfurt |
0,015
0,017
|
-0,002
-11,76 %
|
25.08. |
0,002
280.000
|
0,021
200.000
|
0,015
0,015
|
0,656 0,001 |
200.000
3.000
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.