Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
188,7 Mio.
128,0 Mio.
73,8 Mio.
33,5 Mio.
31,9 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
FORD MOTOR COMPANY 502391 Tradegate |
5,879
5,915
|
-0,045
-0,76 %
|
25.08. |
5,844
2.566
|
5,896
2.544
|
5,980
5,863
|
8,900 3,733 |
8.629
51.196
|
36 | ||
EDAG ENGINEERING GROUP AG A143NB Xetra |
5,830
5,790
|
+0,040
+0,69 %
|
25.08. |
5,690
85
|
5,840
316
|
5,880
5,680
|
12,200 5,560 |
8.099
46.711
|
- | ||
DELTICOM AG 514680 Xetra |
3,740
3,800
|
-0,060
-1,58 %
|
25.08. |
3,620
1.279
|
3,860
1.281
|
4,000
3,630
|
5,500 2,020 |
10.324
38.915
|
- | ||
LAST MILE HOLDINGS LTD A2P1HF Frankfurt |
0,072
0,090
|
-0,018
-20,00 %
|
25.08. |
0,070
53.000
|
0,082
25.673
|
0,094
0,072
|
- - |
445.997
36.119
|
5 | ||
TATA MOTORS LTD ADR A0DJ9M Tradegate |
7,300
7,000
|
+0,300
+4,29 %
|
25.08. |
7,300
1.367
|
7,350
1.357
|
7,350
7,150
|
12,600 3,660 |
4.651
33.857
|
13 | ||
BMW AG ADR A2AMU2 Frankfurt |
19,000
19,000
|
0,000
0,00 %
|
25.08. |
19,000
700
|
19,400
700
|
19,700
19,000
|
25,600 12,300 |
1.560
30.352
|
32 | ||
CHINA MEIDONG AUTO HOLDINGS LTD A1W98X Stuttgart |
2,760
3,020
|
-0,260
-8,61 %
|
25.08. |
2,720
12.000
|
2,840
16.000
|
2,900
2,760
|
3,020 0,703 |
8.350
23.095
|
4 | ||
BAUMOT GROUP AG A2G8Y8 Tradegate |
1,032
1,048
|
+0,012
+1,18 %
|
25.08. |
0,987
5.000
|
1,054
3.000
|
1,048
1,010
|
2,745 0,822 |
21.353
21.872
|
- | ||
BRIDGESTONE CORPORATION 857226 Tradegate |
26,100
26,690
|
-0,700
-2,61 %
|
24.08. |
26,070
192
|
26,590
189
|
0,000
0,000
|
38,160 24,270 |
844
21.820
|
4 | ||
GRAMMER AG 589540 Xetra |
14,050
13,600
|
+0,450
+3,31 %
|
25.08. |
13,850
1.882
|
14,200
353
|
14,150
13,850
|
36,500 12,340 |
1.552
21.565
|
- | ||
NISSAN MOTOR CO LTD 853686 Tradegate |
3,393
3,281
|
+0,131
+4,00 %
|
25.08. |
3,350
2.949
|
3,400
2.920
|
3,442
3,349
|
6,207 2,632 |
5.793
19.710
|
8 | ||
VOLVO AB B 855689 Tradegate |
15,670
15,915
|
-0,305
-1,91 %
|
25.08. |
15,670
340
|
15,725
330
|
16,045
15,670
|
16,690 8,450 |
1.235
19.655
|
5 | ||
KANDI TECHNOLOGIES GROUP INC A0M9BA Tradegate |
5,682
5,638
|
-0,014
-0,25 %
|
25.08. |
5,504
1.090
|
5,678
1.056
|
5,872
5,302
|
16,200 2,010 |
3.035
17.008
|
8 | ||
HARLEY-DAVIDSON INC 871394 Tradegate |
23,820
24,265
|
-0,645
-2,64 %
|
25.08. |
23,825
419
|
23,940
417
|
24,660
23,820
|
36,540 13,300 |
635
15.536
|
5 | ||
MICHELIN 850739 Tradegate |
96,46
95,38
|
+1,16
+1,22 %
|
25.08. |
96,18
55
|
96,66
54
|
96,46
96,08
|
118,40 68,50 |
158
15.202
|
2 | ||
HONDA MOTOR CO LTD ADR 858326 Tradegate |
21,400
21,600
|
+0,200
+0,94 %
|
21.08. |
21,400
328
|
21,600
321
|
0,000
0,000
|
26,400 18,900 |
656
13.973
|
10 | ||
YAMAHA MOTOR CO LTD 857690 Stuttgart |
13,425
13,130
|
+0,295
+2,25 %
|
25.08. |
13,400
1.000
|
13,765
1.000
|
13,485
13,425
|
19,365 9,204 |
1.000
13.425
|
1 | ||
IQ INTERNATIONAL AG A2PAA5 Xetra |
0,630
0,655
|
-0,025
-3,82 %
|
25.08. |
0,600
2.500
|
0,660
2.253
|
0,700
0,600
|
1,390 0,400 |
20.346
12.780
|
- | ||
SHW AG A1JBPV Xetra |
14,900
14,850
|
+0,050
+0,34 %
|
25.08. |
14,800
149
|
14,950
160
|
14,900
14,800
|
20,500 10,500 |
800
11.890
|
- | ||
CHINA HARMONY AUTO HOLDING LTD A14U8U Tradegate |
0,380
0,394
|
-0,009
-2,41 %
|
25.08. |
0,377
4.400
|
0,389
4.300
|
0,387
0,380
|
0,540 0,256 |
30.200
11.686
|
1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.