Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
47,4 Mio.
25,4 Mio.
24,2 Mio.
8,4 Mio.
6,3 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
KORIAN SA A0LE05 Tradegate |
32,900
32,600
|
+0,120
+0,37 %
|
25.08. |
32,780
100
|
32,920
100
|
33,060
32,840
|
45,620 25,920 |
696
22.911
|
- | ||
INVITAE CORPORATION A14NKG Tradegate |
28,050
28,640
|
-0,425
-1,49 %
|
25.08. |
27,600
362
|
28,160
355
|
29,000
27,410
|
32,500 7,000 |
787
21.933
|
1 | ||
FULGENT GENETICS INC A2AS4N Tradegate |
40,800
38,400
|
+2,000
+5,15 %
|
25.08. |
38,400
100
|
39,400
100
|
40,800
40,400
|
- - |
515
20.968
|
4 | ||
STAAR SURGICAL COMPANY 870353 Tradegate |
40,200
39,200
|
+0,600
+1,52 %
|
25.08. |
40,200
250
|
40,400
250
|
40,200
39,000
|
57,00 22,200 |
490
19.506
|
- | ||
TANDEM DIABETES CARE INC A2H5BX Tradegate |
91,49
93,00
|
+0,57
+0,63 %
|
25.08. |
91,51
300
|
92,21
300
|
91,49
91,49
|
93,72 41,940 |
207
18.938
|
1 | ||
CUTERA INC A0B9QG Tradegate |
15,500
13,400
|
+2,400
+18,32 %
|
25.08. |
15,600
385
|
15,700
380
|
15,500
15,000
|
34,800 8,500 |
1.205
18.665
|
- | ||
ZIMMER BIOMET HOLDINGS INC 753718 Tradegate |
115,00
117,00
|
-1,00
-0,86 %
|
21.08. |
116,00
86
|
117,00
85
|
0,000
0,000
|
150,00 71,50 |
161
18.515
|
1 | ||
BAXTER INTERNATIONAL INC 853815 Tradegate |
71,62
71,33
|
+0,50
+0,70 %
|
25.08. |
71,25
140
|
71,78
139
|
71,64
70,69
|
87,67 62,90 |
259
18.413
|
- | ||
PETMED EXPRESS INC 121843 Tradegate |
30,190
28,580
|
+0,680
+2,30 %
|
25.08. |
29,870
200
|
30,240
198
|
30,190
29,100
|
38,290 13,826 |
575
17.044
|
- | ||
RESMED INC 895878 Tradegate |
150,00
149,00
|
0,00
0,00 %
|
25.08. |
151,00
46
|
152,00
46
|
151,00
149,00
|
180,00 105,00 |
110
16.556
|
1 | ||
CHEMBIO DIAGNOSTICS INC A1JY4D Stuttgart |
4,140
4,060
|
+0,080
+1,97 %
|
25.08. |
3,860
5.000
|
4,100
5.000
|
4,160
3,960
|
14,700 2,100 |
4.080
16.248
|
- | ||
HILL-ROM HOLDINGS INC A0NJH0 Tradegate |
80,00
80,00
|
-0,50
-0,62 %
|
25.08. |
79,00
113
|
79,50
112
|
80,00
80,00
|
108,00 68,00 |
200
16.000
|
- | ||
AMEDISYS INC 915582 Frankfurt |
200,00
204,00
|
-4,00
-1,96 %
|
25.08. |
202,00
100
|
204,00
100
|
202,00
200,00
|
204,00 112,00 |
75
15.150
|
3 | ||
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 881319 Stuttgart |
19,700
20,000
|
-0,300
-1,50 %
|
25.08. |
19,600
500
|
20,400
500
|
19,700
19,700
|
21,000 8,476 |
750
14.775
|
4 | ||
RELAY MEDICAL CORP A2JQR0 Tradegate |
0,130
0,130
|
0,000
0,00 %
|
25.08. |
0,140
11.000
|
0,143
40.000
|
0,136
0,119
|
0,190 0,080 |
116.929
14.617
|
4 | ||
EVOFEM BIOSCIENCES INC A2JBZC Tradegate |
2,765
2,610
|
+0,165
+6,35 %
|
25.08. |
2,655
753
|
2,745
727
|
2,765
2,620
|
7,710 2,370 |
5.210
14.117
|
- | ||
AKERS BIOSCIENCES INC A2PUPQ Tradegate |
3,680
3,800
|
-0,040
-1,08 %
|
25.08. |
3,340
1.505
|
3,520
1.414
|
3,700
3,440
|
9,322 1,560 |
3.883
13.947
|
- | ||
ARJO AB A2H7JW Tradegate |
4,920
5,080
|
-0,115
-2,28 %
|
25.08. |
4,910
640
|
4,982
630
|
5,135
4,920
|
- - |
2.745
13.772
|
1 | ||
GERATHERM MEDICAL AG 549562 Xetra |
10,500
10,700
|
-0,200
-1,87 %
|
25.08. |
10,400
695
|
10,600
695
|
10,700
10,500
|
13,000 7,300 |
1.295
13.618
|
- | ||
CANCER GENETICS INC A2PUDS Tradegate |
4,500
5,250
|
-1,000
-18,18 %
|
25.08. |
4,880
718
|
5,100
684
|
4,660
4,220
|
- - |
3.140
13.590
|
5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.