Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
47,4 Mio.
25,4 Mio.
24,2 Mio.
8,4 Mio.
6,3 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
ATOSSA THERAPEUTICS INC A2JJ99 Tradegate |
2,500
2,797
|
-0,353
-12,37 %
|
24.08. |
2,530
790
|
2,634
759
|
0,000
0,000
|
4,500 0,725 |
5.089
13.249
|
- | ||
ICU MEDICAL INC 894139 Tradegate |
157,00
157,00
|
+2,00
+1,29 %
|
25.08. |
161,00
31
|
163,00
30
|
158,00
157,00
|
214,00 139,00 |
84
13.218
|
- | ||
STERIS PLC A2PGLV Tradegate |
130,00
130,00
|
0,00
0,00 %
|
25.08. |
130,00
77
|
131,00
76
|
130,00
130,00
|
156,00 101,00 |
100
13.000
|
- | ||
UNIVERSAL HEALTH SERVICES INC CL B 866462 Tradegate |
92,50
94,00
|
-0,50
-0,54 %
|
21.08. |
92,50
64
|
93,00
64
|
0,000
0,000
|
138,10 65,00 |
140
12.935
|
- | ||
ORPEA 575626 Tradegate |
104,80
105,50
|
-0,75
-0,71 %
|
25.08. |
104,20
30
|
104,95
30
|
104,80
104,00
|
128,70 70,50 |
122
12.763
|
1 | ||
MEDICLIN AG 659510 Xetra |
3,920
3,900
|
+0,020
+0,51 %
|
25.08. |
3,820
2.000
|
4,000
2.039
|
3,920
3,820
|
5,700 3,760 |
3.125
12.073
|
- | ||
VARIAN MEDICAL SYSTEMS INC 852812 Tradegate |
146,00
147,00
|
-1,00
-0,68 %
|
25.08. |
145,00
68
|
146,00
68
|
147,00
146,00
|
157,00 85,50 |
81
11.877
|
2 | ||
OMNICELL INC 632313 Tradegate |
56,50
57,50
|
-0,50
-0,88 %
|
24.08. |
57,50
174
|
58,00
171
|
0,000
0,000
|
80,50 55,00 |
200
11.300
|
- | ||
PULSION MEDICAL SYSTEMS SE 548790 München |
21,000
21,000
|
0,000
0,00 %
|
25.08. |
20,000
50
|
21,400
998
|
21,000
19,900
|
22,400 18,900 |
550
11.165
|
- | ||
SHANDONG WEIGAO GROUP MEDICAL POLYMER CO LTD A0M4WA Frankfurt |
1,980
1,890
|
+0,090
+4,76 %
|
25.08. |
1,920
8.000
|
2,040
8.000
|
1,980
1,900
|
2,360 0,920 |
5.500
10.890
|
- | ||
NANOSONICS LIMITED A0MQVE Stuttgart |
3,860
4,120
|
-0,260
-6,31 %
|
25.08. |
3,740
8.000
|
3,880
8.000
|
3,860
3,720
|
4,880 2,320 |
2.500
9.650
|
10 | ||
SONOMA PHARMACEUTICALS INC A2PMPH Tradegate |
6,300
6,600
|
-0,150
-2,33 %
|
25.08. |
6,200
243
|
6,450
231
|
6,800
6,300
|
12,300 4,500 |
1.445
9.502
|
- | ||
MCKESSON CORPORATION 893953 Frankfurt |
125,96
127,50
|
-1,54
-1,21 %
|
25.08. |
127,90
200
|
128,46
200
|
126,62
125,96
|
157,02 109,10 |
75
9.478
|
- | ||
BOSTON SCIENTIFIC CORPORATION 884113 Tradegate |
33,280
32,690
|
+0,245
+0,74 %
|
25.08. |
33,410
299
|
33,610
297
|
33,280
33,280
|
41,575 22,560 |
271
9.019
|
1 | ||
ALIGN TECHNOLOGY INC 590375 Tradegate |
245,00
253,40
|
-5,40
-2,16 %
|
25.08. |
250,25
39
|
251,45
39
|
251,30
245,00
|
281,10 120,00 |
36
8.954
|
- | ||
ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate |
19,900
19,800
|
+0,100
+0,51 %
|
25.08. |
19,700
253
|
20,000
248
|
20,000
19,700
|
- - |
448
8.856
|
- | ||
CHEMED CORPORATION A0CBF4 Frankfurt |
434,00
426,00
|
+8,00
+1,88 %
|
25.08. |
430,00
300
|
432,00
300
|
434,00
422,00
|
468,00 302,00 |
20
8.680
|
- | ||
COVETRUS INC A2PBX0 Tradegate |
20,400
18,900
|
+1,900
+10,27 %
|
25.08. |
20,200
298
|
20,400
294
|
20,400
18,500
|
20,800 3,800 |
400
7.590
|
- | ||
COCHLEAR LIMITED 898321 Tradegate |
121,40
123,90
|
-3,06
-2,46 %
|
25.08. |
121,72
30
|
122,24
30
|
121,72
121,40
|
155,00 85,50 |
60
7.294
|
4 | ||
INSULET CORPORATION A0MQX8 Tradegate |
178,75
178,35
|
+1,75
+0,99 %
|
24.08. |
182,25
32
|
186,00
32
|
0,000
0,000
|
212,00 112,00 |
39
6.919
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.