Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
KOHLS CORPORATION 884195 Tradegate |
17,372
17,114
|
+0,074
+0,43 %
|
25.08. |
17,370
460
|
17,498
457
|
17,500
16,920
|
53,19 10,160 |
4.071
70.546
|
8 | ||
BEST BUY CO INC 873629 Tradegate |
94,85
99,83
|
-4,75
-4,77 %
|
25.08. |
94,76
63
|
95,58
62
|
101,14
92,79
|
101,14 46,505 |
705
68.482
|
50 | ||
DOLLAR GENERAL CORPORATION A0YEES Tradegate |
168,28
169,00
|
+0,18
+0,11 %
|
25.08. |
167,56
59
|
168,32
59
|
170,00
167,60
|
173,20 118,84 |
373
63.071
|
5 | ||
MACYS INC A0MS7Y Tradegate |
5,515
5,516
|
-0,095
-1,69 %
|
25.08. |
5,504
1.817
|
5,594
1.787
|
5,774
5,450
|
17,000 4,050 |
10.568
59.184
|
3 | ||
ROSS STORES INC 870053 Tradegate |
77,58
75,42
|
+1,85
+2,44 %
|
25.08. |
76,99
129
|
77,36
129
|
78,08
75,29
|
115,00 53,00 |
720
55.182
|
21 | ||
KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate |
26,040
26,270
|
-0,340
-1,29 %
|
25.08. |
26,020
200
|
26,140
200
|
26,500
26,030
|
27,600 18,272 |
2.075
54.420
|
6 | ||
TIFFANY & CO 872811 Tradegate |
103,66
107,70
|
-4,10
-3,80 %
|
25.08. |
102,72
97
|
103,56
96
|
104,78
102,92
|
124,82 70,72 |
492
51.278
|
19 | ||
FOOT LOCKER INC 877539 Tradegate |
25,230
24,685
|
+0,490
+1,98 %
|
25.08. |
24,990
400
|
25,145
397
|
26,045
24,820
|
43,540 16,402 |
2.012
51.017
|
30 | ||
ASOS PLC 912703 Tradegate |
55,76
57,10
|
-1,24
-2,18 %
|
25.08. |
55,74
100
|
56,30
100
|
57,38
55,76
|
57,38 11,500 |
899
50.688
|
2 | ||
COSTCO WHOLESALE CORPORATION 888351 Tradegate |
290,10
292,50
|
-1,80
-0,62 %
|
25.08. |
290,95
20
|
291,90
20
|
292,80
289,35
|
305,85 244,00 |
167
48.502
|
10 | ||
DFS FURNITURE PLC A14NPR Stuttgart |
1,840
1,638
|
+0,202
+12,33 %
|
25.08. |
1,788
10.000
|
1,902
10.000
|
1,920
1,626
|
3,380 1,010 |
25.000
48.000
|
10 | ||
ADLER MODEMAERKTE AG A1H8MU Xetra |
2,160
2,160
|
0,000
0,00 %
|
25.08. |
2,120
3.700
|
2,200
11.400
|
2,160
2,120
|
5,100 2,120 |
21.341
45.627
|
1 | ||
GRANDVISION NV A14M4D Tradegate |
23,550
23,250
|
+0,250
+1,07 %
|
25.08. |
23,100
140
|
23,150
140
|
24,000
23,550
|
27,760 16,770 |
1.860
44.061
|
6 | ||
MARKS & SPENCER GROUP PLC 534418 Tradegate |
1,259
1,232
|
+0,017
+1,37 %
|
25.08. |
1,242
2.497
|
1,264
2.454
|
1,259
1,250
|
2,764 0,863 |
30.750
38.444
|
6 | ||
RALLYE SA 878000 Tradegate |
5,270
5,770
|
-0,430
-7,54 %
|
25.08. |
5,070
613
|
5,120
605
|
5,340
5,200
|
10,180 4,870 |
6.902
36.327
|
- | ||
OCADO GROUP PLC A1C2GZ Tradegate |
28,360
27,330
|
+1,100
+4,04 %
|
25.08. |
27,890
188
|
28,370
184
|
28,360
27,470
|
28,360 11,310 |
1.284
36.008
|
6 | ||
CARREFOUR SA 852362 Tradegate |
13,420
13,405
|
-0,040
-0,30 %
|
25.08. |
13,430
390
|
13,495
390
|
13,545
13,385
|
17,190 12,110 |
2.485
33.426
|
4 | ||
CVS HEALTH CORPORATION 859034 Tradegate |
53,60
54,06
|
-0,56
-1,03 %
|
25.08. |
53,48
186
|
53,80
185
|
54,55
53,60
|
70,00 47,000 |
610
33.028
|
8 | ||
UNIDEVICE AG A11QLU Xetra |
2,260
2,280
|
-0,020
-0,88 %
|
25.08. |
2,220
2.000
|
2,300
5.000
|
2,360
2,260
|
2,580 1,120 |
13.934
32.072
|
- | ||
TARGET CORPORATION 856243 Tradegate |
130,00
130,00
|
-1,00
-0,76 %
|
25.08. |
129,00
77
|
130,00
77
|
131,00
128,00
|
132,00 80,80 |
187
24.299
|
89 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.