|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BUCKLE INC 884929 Tradegate |
16,500
14,500
|
+2,700
+19,57 %
|
21.08. |
15,600
384
|
15,700
382
|
0,000
0,000
|
25,800 11,500 |
1.454
23.891
|
15 | ||
|
DOLLAR TREE INC A0NFQC Tradegate |
86,32
86,60
|
-0,43
-0,50 %
|
25.08. |
86,44
69
|
86,99
68
|
87,46
86,32
|
106,16 59,85 |
267
23.162
|
2 | ||
|
SPORTSMANS WAREHOUSE HOLDINGS INC A112GA Tradegate |
13,400
14,300
|
-1,100
-7,59 %
|
25.08. |
13,400
448
|
13,500
441
|
13,900
13,400
|
- - |
1.535
20.856
|
- | ||
|
SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate |
20,000
19,800
|
+0,100
+0,50 %
|
24.08. |
20,400
244
|
20,600
242
|
0,000
0,000
|
25,400 13,400 |
997
19.774
|
- | ||
|
METRO AG VZ BFB002 Xetra |
8,920
8,900
|
+0,020
+0,22 %
|
25.08. |
8,820
95
|
9,020
1.323
|
9,020
8,820
|
13,700 7,260 |
2.052
18.499
|
36 | ||
|
AUTOZONE INC 881531 Tradegate |
1.014,50
1.030,00
|
-11,50
-1,12 %
|
25.08. |
1.013,00
9
|
1.018,00
9
|
1.039,00
1.013,00
|
1.149,00 665,80 |
17
17.354
|
- | ||
|
MURATA MANUFACTURING CO LTD 853657 Stuttgart |
51,58
50,46
|
+1,12
+2,22 %
|
25.08. |
50,02
100
|
51,50
100
|
51,58
50,30
|
57,00 36,710 |
300
15.474
|
- | ||
|
TESCO PLC 852647 Tradegate |
2,543
2,527
|
+0,010
+0,39 %
|
25.08. |
2,501
2.100
|
2,549
2.100
|
2,562
2,520
|
3,111 2,203 |
5.400
13.698
|
33 | ||
|
NORDSTROM INC 867804 Tradegate |
13,200
13,200
|
-0,100
-0,75 %
|
25.08. |
13,000
767
|
13,100
763
|
13,300
12,900
|
38,400 11,500 |
695
9.180
|
24 | ||
|
SHOPRITE HOLDINGS LIMITED 853202 Tradegate |
6,000
5,900
|
+0,150
+2,56 %
|
25.08. |
5,750
870
|
6,200
840
|
6,000
6,000
|
8,450 5,150 |
1.500
9.000
|
1 | ||
|
KIRKLANDS INC 570792 Frankfurt |
8,050
7,650
|
+0,400
+5,23 %
|
25.08. |
7,500
2.000
|
7,650
2.000
|
8,800
7,950
|
11,300 0,550 |
1.097
8.964
|
1 | ||
|
NAMASTE TECHNOLOGIES INC A2AEEG Tradegate |
0,177
0,163
|
+0,004
+2,42 %
|
25.08. |
0,159
18.845
|
0,181
16.593
|
0,190
0,177
|
0,475 0,161 |
37.000
6.693
|
7 | ||
|
PETS AT HOME GROUP PLC A1XFE7 Tradegate |
3,270
3,274
|
-0,036
-1,09 %
|
25.08. |
3,270
1.591
|
3,356
1.550
|
3,270
3,270
|
3,826 2,070 |
2.000
6.540
|
3 | ||
|
RITE AID CORPORATION A2PHDV Tradegate |
11,400
12,108
|
-0,262
-2,25 %
|
24.08. |
11,390
351
|
11,742
340
|
0,000
0,000
|
20,800 5,756 |
564
6.408
|
1 | ||
|
PENSKE AUTOMOTIVE GROUP INC A0MWJE Stuttgart |
40,800
40,400
|
+0,400
+0,99 %
|
25.08. |
40,600
2.000
|
41,600
2.000
|
40,800
40,800
|
48,400 18,400 |
150
6.120
|
3 | ||
|
GREENLANE HOLDINGS INC A2PG65 Tradegate |
2,300
2,640
|
+0,080
+3,60 %
|
21.08. |
2,080
2.897
|
2,160
2.772
|
0,000
0,000
|
3,740 1,130 |
2.683
5.921
|
- | ||
|
BIG LOTS INC 869884 Tradegate |
45,000
45,600
|
-0,600
-1,32 %
|
25.08. |
45,800
218
|
46,000
217
|
46,000
45,000
|
46,000 9,800 |
110
5.050
|
1 | ||
|
ALIMENTATION COUCHE-TARD INC 908225 Tradegate |
29,000
29,400
|
0,000
0,00 %
|
25.08. |
28,400
176
|
28,600
175
|
29,000
29,000
|
31,400 19,700 |
174
5.046
|
1 | ||
|
METCASH LIMITED A0D935 Tradegate |
1,760
1,800
|
-0,010
-0,56 %
|
25.08. |
1,750
2.867
|
1,780
2.834
|
1,760
1,760
|
1,850 1,450 |
2.844
5.005
|
7 | ||
|
REXEL SA A0MM7Q Tradegate |
11,300
11,475
|
-0,195
-1,70 %
|
25.08. |
11,290
275
|
11,330
274
|
11,575
11,300
|
13,280 5,022 |
432
4.941
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
