|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
4,3 Mio.
3,6 Mio.
1,3 Mio.
725.336
690.744
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AGNICO EAGLE MINES LIMITED 860325 Tradegate |
65,92
66,81
|
-0,78
-1,17 %
|
25.08. |
66,28
120
|
66,62
120
|
67,80
65,22
|
72,50 27,915 |
3.740
249.518
|
1 | ||
|
NANO ONE MATERIALS CORP A14QDY Tradegate |
1,822
1,840
|
-0,032
-1,73 %
|
25.08. |
1,706
1.759
|
1,848
1.623
|
1,888
1,712
|
2,425 0,482 |
136.744
247.506
|
- | ||
|
SABINA GOLD & SILVER CORPORATION A0YC9U Tradegate |
1,598
1,654
|
-0,045
-2,74 %
|
25.08. |
1,613
10.000
|
1,645
1.824
|
1,653
1,579
|
1,700 0,471 |
154.112
247.433
|
2 | ||
|
ELDORADO GOLD CORPORATION A2PA9H Tradegate |
8,950
9,308
|
-0,256
-2,78 %
|
25.08. |
9,010
1.670
|
9,154
1.640
|
9,254
8,790
|
11,100 4,000 |
26.849
240.694
|
1 | ||
|
AMERICAS GOLD AND SILVER CORPORATION A2PRX2 Tradegate |
2,328
2,338
|
+0,008
+0,34 %
|
25.08. |
2,254
1.331
|
2,352
1.274
|
2,406
2,246
|
3,400 0,950 |
104.083
238.275
|
1 | ||
|
OROCOBRE LIMITED A0M61S Tradegate |
1,715
1,762
|
-0,043
-2,45 %
|
25.08. |
1,685
4.156
|
1,742
4.018
|
1,751
1,696
|
2,450 0,981 |
134.039
230.797
|
2 | ||
|
COEUR MINING INC A0RNL2 Tradegate |
6,674
6,893
|
-0,276
-3,97 %
|
25.08. |
6,703
4.500
|
6,846
4.400
|
6,969
6,531
|
7,800 1,700 |
31.763
213.991
|
2 | ||
|
B2GOLD CORP A0M889 Tradegate |
5,228
5,318
|
-0,060
-1,13 %
|
25.08. |
5,232
1.529
|
5,292
1.511
|
5,350
5,122
|
6,400 1,981 |
36.702
191.874
|
7 | ||
|
IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate |
8,098
8,240
|
-0,202
-2,43 %
|
25.08. |
7,938
800
|
8,098
800
|
8,360
7,964
|
10,845 2,703 |
22.728
182.877
|
8 | ||
|
ENDEAVOUR MINING CORPORATION A2ABF1 Tradegate |
22,500
22,510
|
-0,070
-0,31 %
|
25.08. |
22,300
225
|
22,540
222
|
22,860
21,780
|
24,750 9,900 |
8.169
182.349
|
7 | ||
|
MAKARA MINING CORP A2P369 Tradegate |
0,910
0,925
|
-0,005
-0,55 %
|
25.08. |
0,910
25.750
|
0,930
73.093
|
0,935
0,910
|
- - |
184.312
170.472
|
5 | ||
|
HARMONY GOLD MINING CO LTD 851267 Tradegate |
4,802
5,150
|
-0,353
-6,85 %
|
25.08. |
4,802
2.500
|
4,850
2.500
|
5,105
4,802
|
6,420 1,700 |
31.640
155.069
|
3 | ||
|
MAJOR PRECIOUS METALS CORP A2P7L3 Tradegate |
0,341
0,379
|
-0,033
-8,82 %
|
25.08. |
0,335
20.000
|
0,350
9.000
|
0,389
0,341
|
- - |
406.418
152.979
|
6 | ||
|
GLENCORE PLC A1JAGV Tradegate |
1,872
1,899
|
-0,031
-1,64 %
|
25.08. |
1,872
2.800
|
1,886
2.800
|
1,933
1,868
|
3,061 1,188 |
79.648
151.471
|
23 | ||
|
PERSEUS MINING LIMITED A0B7MN Tradegate |
0,825
0,877
|
-0,046
-5,24 %
|
25.08. |
0,815
19.000
|
0,830
5.000
|
0,856
0,810
|
0,960 0,320 |
167.397
137.730
|
9 | ||
|
ANGLOGOLD ASHANTI LIMITED 164180 Tradegate |
23,780
24,550
|
-0,170
-0,71 %
|
25.08. |
24,080
340
|
24,330
340
|
24,340
23,580
|
32,830 11,000 |
5.681
137.217
|
8 | ||
|
TURMALINA METALS CORP A2PVJL Tradegate |
0,760
0,852
|
-0,070
-8,43 %
|
25.08. |
0,708
4.241
|
0,760
3.939
|
0,828
0,720
|
- - |
178.679
136.759
|
- | ||
|
GOLD RESOURCE CORPORATION A0LCTL Tradegate |
3,325
3,385
|
-0,012
-0,36 %
|
25.08. |
3,306
1.815
|
3,414
1.757
|
3,325
3,299
|
5,786 1,888 |
37.550
123.955
|
- | ||
|
SILVERCORP METALS INC A0EAS0 Tradegate |
6,162
6,370
|
-0,188
-2,96 %
|
25.08. |
6,190
1.000
|
6,346
787
|
6,400
6,052
|
7,110 1,420 |
19.801
123.530
|
1 | ||
|
SSR MINING INC A2DVLE Tradegate |
16,360
16,250
|
+0,055
+0,34 %
|
25.08. |
16,185
494
|
16,635
480
|
16,565
15,880
|
21,770 7,510 |
7.472
121.378
|
1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
