Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
4,3 Mio.
3,6 Mio.
1,3 Mio.
725.336
690.744
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
EVOLUTION MINING LIMITED A1JNWA Tradegate |
3,386
3,412
|
-0,068
-1,97 %
|
25.08. |
3,302
2.102
|
3,394
2.045
|
3,434
3,331
|
4,040 1,750 |
10.292
34.683
|
2 | ||
BEAR CREEK MINING CORPORATION A0B9RM Tradegate |
1,940
1,952
|
-0,016
-0,82 %
|
25.08. |
1,924
1.560
|
2,005
1.495
|
2,050
1,906
|
2,655 0,528 |
16.685
33.000
|
- | ||
UNIGOLD INC A14VMZ Tradegate |
0,322
0,322
|
+0,010
+3,21 %
|
25.08. |
0,290
6.914
|
0,316
6.310
|
0,322
0,266
|
- - |
106.590
32.638
|
- | ||
PETROPAVLOVSK PLC 570795 Tradegate |
0,369
0,343
|
+0,018
+4,99 %
|
25.08. |
0,353
10.000
|
0,369
10.000
|
0,369
0,345
|
0,470 0,105 |
93.358
32.565
|
7 | ||
INTEGRA RESOURCES CORP A2P8K9 Tradegate |
3,000
2,940
|
+0,090
+3,09 %
|
25.08. |
2,910
1.034
|
2,980
1.005
|
3,010
2,820
|
4,100 0,985 |
11.129
32.260
|
2 | ||
SKEENA RESOURCES LIMITED A2H52X Tradegate |
1,665
1,685
|
-0,025
-1,48 %
|
25.08. |
1,660
1.509
|
1,695
1.474
|
1,730
1,635
|
2,000 0,252 |
18.864
32.025
|
11 | ||
CENTERRA GOLD INC A0B6PD Tradegate |
10,530
10,760
|
-0,095
-0,89 %
|
25.08. |
10,515
476
|
10,690
468
|
10,600
10,340
|
12,545 3,800 |
3.036
31.730
|
1 | ||
REGIS RESOURCES LIMITED A0B8RA Tradegate |
3,350
3,350
|
+0,045
+1,36 %
|
25.08. |
3,322
2.089
|
3,340
3.600
|
3,380
3,319
|
3,802 1,597 |
9.345
31.326
|
7 | ||
HIGHLAND GOLD MINING LTD 172963 Tradegate |
3,274
3,210
|
+0,052
+1,61 %
|
25.08. |
3,256
1.600
|
3,302
1.600
|
3,274
3,254
|
3,402 1,630 |
9.570
31.197
|
2 | ||
CANADA NICKEL COMPANY INC A2P0XC Tradegate |
1,300
1,110
|
+0,170
+15,04 %
|
25.08. |
1,260
2.399
|
1,300
2.305
|
1,310
1,110
|
- - |
25.519
30.659
|
3 | ||
FIRST MINING GOLD CORP A2JBPS Tradegate |
0,280
0,293
|
-0,007
-2,44 %
|
25.08. |
0,272
14.728
|
0,286
13.972
|
0,289
0,269
|
0,370 0,070 |
110.450
30.622
|
2 | ||
FIRST COBALT CORP A2ASGU Tradegate |
0,094
0,095
|
+0,001
+0,85 %
|
25.08. |
0,088
34.091
|
0,095
31.613
|
0,096
0,088
|
0,118 0,042 |
323.000
30.179
|
1 | ||
CONSOL ENERGY INC A2H68W Tradegate |
4,280
4,180
|
-0,020
-0,47 %
|
25.08. |
4,220
1.427
|
4,340
1.382
|
4,280
4,260
|
14,100 3,620 |
6.990
29.847
|
- | ||
LIBERO COPPER & GOLD CORPORATION A2PR3G Tradegate |
0,095
0,110
|
-0,013
-11,85 %
|
25.08. |
0,081
18.565
|
0,102
14.663
|
0,113
0,095
|
- - |
294.005
29.351
|
1 | ||
VIZSLA RESOURCES CORP A2PTL5 Tradegate |
1,180
1,100
|
+0,070
+6,31 %
|
25.08. |
1,115
1.801
|
1,135
1.755
|
1,180
1,005
|
- - |
27.088
28.999
|
- | ||
ANGLO AMERICAN PLC A0MUKL Xetra |
20,575
21,320
|
-0,745
-3,49 %
|
25.08. |
20,485
1.500
|
20,665
2.000
|
21,430
20,565
|
26,665 11,000 |
1.353
28.233
|
11 | ||
HOCHSCHILD MINING PLC A0LC38 Tradegate |
2,588
2,632
|
-0,052
-1,97 %
|
25.08. |
2,558
1.994
|
2,602
1.960
|
2,676
2,550
|
3,686 0,900 |
10.858
28.203
|
17 | ||
CALIBRE MINING CORP A2N8JP Frankfurt |
1,135
1,175
|
-0,040
-3,40 %
|
25.08. |
1,120
3.000
|
1,145
10.000
|
1,180
1,135
|
1,315
0,308 |
23.561
27.457
|
1 | ||
GOLD FIELDS LIMITED 856777 Tradegate |
10,065
10,700
|
-0,535
-5,05 %
|
25.08. |
10,065
700
|
10,430
700
|
10,600
10,065
|
12,215 3,284 |
2.604
26.992
|
31 | ||
URANIUM PARTICIPATION CORPORATION A0EQYX Tradegate |
3,032
2,902
|
+0,086
+2,92 %
|
24.08. |
2,978
1.680
|
3,042
1.643
|
0,000
0,000
|
3,498 1,920 |
8.807
25.896
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.