|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
4,3 Mio.
3,6 Mio.
1,3 Mio.
725.336
690.744
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GOLDMINING INC A2DHZ0 Tradegate |
2,100
2,260
|
-0,150
-6,67 %
|
25.08. |
2,040
1.473
|
2,085
1.439
|
2,315
1,986
|
2,420 0,550 |
56.867
119.554
|
1 | ||
|
GREAT PANTHER MINING LIMITED A0YH8Q Tradegate |
0,800
0,819
|
-0,020
-2,44 %
|
25.08. |
0,795
3.774
|
0,816
3.678
|
0,845
0,767
|
0,920 0,210 |
148.458
118.459
|
- | ||
|
NORTHERN STAR RESOURCES LTD A0BLDY Tradegate |
8,250
8,663
|
-0,311
-3,63 %
|
25.08. |
8,100
853
|
8,250
834
|
8,373
7,950
|
10,192 4,750 |
14.108
114.978
|
8 | ||
|
SIBANYE STILLWATER LIMITED A2PWVQ Tradegate |
2,431
2,509
|
-0,046
-1,84 %
|
25.08. |
2,447
4.100
|
2,494
4.000
|
2,464
2,380
|
2,957 0,850 |
46.198
112.379
|
1 | ||
|
EQUINOX GOLD CORP A2PQPG Tradegate |
10,580
10,880
|
-0,040
-0,38 %
|
25.08. |
10,410
288
|
10,620
282
|
10,920
10,270
|
11,780 4,400 |
9.904
103.641
|
1 | ||
|
TERANGA GOLD CORPORATION A2DRE1 Tradegate |
9,190
9,390
|
-0,175
-1,87 %
|
25.08. |
9,300
538
|
9,365
534
|
9,340
9,090
|
10,870 2,502 |
10.891
100.206
|
1 | ||
|
STANDARD LITHIUM LTD A2DJQP Tradegate |
0,772
0,799
|
-0,012
-1,53 %
|
25.08. |
0,779
2.568
|
0,805
2.484
|
0,803
0,753
|
1,030 0,251 |
128.364
99.519
|
- | ||
|
MINERAL RESOURCES LIMITED A0J36A Tradegate |
17,400
17,868
|
-0,522
-2,91 %
|
25.08. |
17,100
500
|
17,400
500
|
17,400
16,800
|
17,886 6,898 |
5.563
94.749
|
2 | ||
|
IAMGOLD CORPORATION 899657 Tradegate |
3,499
3,500
|
+0,001
+0,01 %
|
25.08. |
3,422
1.753
|
3,535
1.697
|
3,533
3,338
|
4,651 1,302 |
26.868
91.634
|
10 | ||
|
SUMMA SILVER CORP A2P4EE Tradegate |
1,480
1,470
|
+0,060
+4,23 %
|
25.08. |
1,390
2.000
|
1,470
2.000
|
1,580
1,390
|
- - |
60.239
90.428
|
5 | ||
|
DOLLY VARDEN SILVER CORP A14VGG Frankfurt |
0,600
0,625
|
-0,025
-4,00 %
|
25.08. |
0,580
7.000
|
0,605
7.000
|
0,640
0,590
|
0,730 0,115 |
143.315
88.800
|
4 | ||
|
LIBERTY GOLD CORP A2DRUS Tradegate |
1,220
1,260
|
-0,070
-5,43 %
|
25.08. |
1,240
1.608
|
1,290
1.537
|
1,250
1,220
|
1,520 0,350 |
72.200
88.668
|
1 | ||
|
GREENLAND MINERALS LIMITED A0JM17 Tradegate |
0,171
0,160
|
+0,010
+5,94 %
|
25.08. |
0,160
50.000
|
0,174
17.407
|
0,174
0,160
|
0,186 0,000 |
534.834
87.331
|
1 | ||
|
ARGONAUT GOLD INC A1C70D Tradegate |
1,702
1,730
|
-0,011
-0,64 %
|
25.08. |
1,657
3.622
|
1,696
3.537
|
1,753
1,660
|
2,186 0,480 |
50.926
85.660
|
- | ||
|
FORTUNA SILVER MINES INC A0ETVA Tradegate |
5,230
5,238
|
+0,036
+0,69 %
|
25.08. |
5,256
951
|
5,366
931
|
5,284
5,156
|
6,250 1,350 |
16.016
83.621
|
- | ||
|
FRESNILLO PLC A0MVZE Tradegate |
13,430
13,505
|
-0,160
-1,18 %
|
25.08. |
13,430
382
|
13,585
378
|
13,855
13,425
|
15,000 5,040 |
5.981
80.810
|
2 | ||
|
COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate |
11,200
11,300
|
-0,100
-0,88 %
|
25.08. |
11,100
450
|
11,200
442
|
11,200
10,900
|
14,300 3,220 |
7.186
80.021
|
- | ||
|
K92 MINING INC A2AJL3 Tradegate |
4,306
4,374
|
-0,052
-1,19 %
|
25.08. |
4,238
944
|
4,296
931
|
4,370
4,210 |
4,728 1,048 |
18.205
77.944
|
- | ||
|
SILVER LAKE RESOURCES LIMITED A0M5WY Tradegate |
1,339
1,400
|
-0,047
-3,36 %
|
25.08. |
1,321
19.900
|
1,339
6.100
|
1,355
1,322
|
1,635 0,492 |
56.449
75.596
|
3 | ||
|
ARBOR METALS CORP A2PX21 Tradegate |
1,200
1,210
|
+0,010
+0,84 %
|
25.08. |
1,180
3.405
|
1,220
3.287
|
1,260
1,180
|
- - |
61.145
74.121
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
