Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
4,3 Mio.
3,6 Mio.
1,3 Mio.
725.336
690.744
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
TUDOR GOLD CORP A2AJ7Y Tradegate |
1,785
1,830
|
-0,030
-1,65 %
|
25.08. |
1,765
1.700
|
1,815
1.649
|
1,875
1,695
|
2,850 0,258 |
41.388
74.068
|
5 | ||
BHP GROUP LIMITED 850524 Tradegate |
22,970
23,100
|
-0,380
-1,63 %
|
25.08. |
22,970
261
|
23,130
260
|
23,300
22,970
|
25,635 13,300 |
3.153
72.974
|
31 | ||
LYNAS CORPORATION LIMITED 871899 Tradegate |
1,500
1,509
|
-0,008
-0,50 %
|
25.08. |
1,490
4.994
|
1,510
4.945
|
1,517
1,480
|
1,697 0,570 |
48.883
72.935
|
13 | ||
NATIONAL ATOMIC COMPANY KAZATOMPROM JSC GDR A2N9D5 Tradegate |
12,900
12,800
|
+0,150
+1,18 %
|
25.08. |
12,550
300
|
12,900
300
|
12,950
12,500
|
- - |
5.626
71.568
|
3 | ||
RESOLUTE MINING LIMITED 794836 Tradegate |
0,670
0,697
|
-0,015
-2,25 %
|
25.08. |
0,670
15.000
|
0,684
7.313
|
0,693
0,670
|
1,130 0,300 |
105.117
71.178
|
9 | ||
TECK RESOURCES LIMITED CL B 858265 Tradegate |
9,334
9,770
|
-0,390
-4,01 %
|
25.08. |
9,367
427
|
9,507
420
|
9,752
9,334
|
17,416 5,249 |
7.440
71.108
|
18 | ||
FREEPORT-MCMORAN INC 896476 Tradegate |
12,208
12,184
|
-0,136
-1,10 %
|
25.08. |
12,142
823
|
12,294
813
|
12,550
12,208
|
12,764 4,500 |
5.593
68.889
|
5 | ||
IMPACT SILVER CORP A0HGWG Tradegate |
0,523
0,549
|
-0,010
-1,88 %
|
25.08. |
0,491
4.080
|
0,523
3.822
|
0,544
0,503
|
0,820 0,150 |
125.658
65.827
|
1 | ||
KARORA RESOURCES INC A2QAN6 Tradegate |
2,140
2,215
|
-0,100
-4,46 %
|
25.08. |
2,160
1.392
|
2,175
1.377
|
2,235
2,130
|
2,790 0,000 |
30.036
65.236
|
- | ||
CAMECO CORPORATION 882017 Tradegate |
9,389
9,065
|
+0,370
+4,10 %
|
25.08. |
9,316
1.073
|
9,389
1.065
|
9,408
8,946
|
10,898 4,918 |
6.657
61.421
|
3 | ||
TOCVAN VENTURES CORP A2PE64 Stuttgart |
0,154
0,118
|
+0,036
+30,51 %
|
25.08. |
0,144
53.000
|
0,155
20.000
|
0,170
0,121
|
0,216 0,061 |
385.592
60.901
|
3 | ||
SARACEN MINERAL HOLDINGS LIMITED A0MN37 Tradegate |
3,199
3,359
|
-0,115
-3,47 %
|
25.08. |
3,100
2.500
|
3,200
4.000
|
3,200
3,101
|
3,987 1,480 |
19.116
60.821
|
3 | ||
KORE MINING LTD A2N8Q4 Tradegate |
0,844
0,932
|
-0,090
-9,64 %
|
25.08. |
0,818
2.461
|
0,838
2.394
|
0,958
0,840
|
1,310 0,110 |
67.185
60.154
|
1 | ||
ANGLOGOLD ASHANTI LIMITED ADR 915102 Tradegate |
23,600
24,000
|
-0,400
-1,67 %
|
25.08. |
23,900
419
|
24,100
413
|
23,700
23,300
|
32,600 11,100 |
2.455
57.818
|
8 | ||
EURO SUN MINING INC A2ARP6 Tradegate |
0,324
0,330
|
-0,005
-1,52 %
|
25.08. |
0,299
10.047
|
0,324
9.271
|
0,344
0,309
|
0,407 0,090 |
177.374
57.360
|
- | ||
MAWSON GOLD LIMITED A2QA2M Tradegate |
0,320
0,340
|
-0,010
-3,03 %
|
25.08. |
0,302
8.290
|
0,316
7.882
|
0,340
0,302
|
0,370 0,090 |
177.454
56.661
|
7 | ||
UMICORE SA A2H5A3 Tradegate |
38,330
38,720
|
-0,590
-1,52 %
|
25.08. |
38,430
140
|
38,460
140
|
39,100
38,330
|
49,260 26,270 |
1.455
56.307
|
1 | ||
PRETIUM RESOURCES INC A1H4B5 Tradegate |
9,906
10,070
|
-0,088
-0,88 %
|
25.08. |
9,934
503
|
10,090
495
|
10,085
9,818
|
12,478 3,727 |
5.675
56.277
|
2 | ||
AMEX EXPLORATION INC A2DJY1 Tradegate |
2,155
2,215
|
+0,030
+1,41 %
|
25.08. |
2,095
1.433
|
2,205
1.359
|
2,185
2,005
|
2,500 0,565 |
26.695
56.206
|
- | ||
PACIFIC EMPIRE MINERALS CORP A2JG1F Tradegate |
0,104
0,086
|
+0,004
+4,42 %
|
25.08. |
0,104
14.479
|
0,121
12.377
|
0,118
0,101
|
- - |
514.349
55.239
|
3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.