Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
203,6 Mio.
14,3 Mio.
8,7 Mio.
7,8 Mio.
4,2 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
EASY SOFTWARE AG A2YN99 Xetra |
11,500
11,500
|
0,000
0,00 %
|
25.08. |
11,400
11.878
|
11,500
8.093
|
11,500
11,400
|
11,500
2,520 |
8.288
94.483
|
1 | ||
MOMO INC ADR A12E40 Tradegate |
17,850
17,950
|
-0,150
-0,83 %
|
25.08. |
17,700
282
|
18,050
276
|
18,250
17,650
|
36,800 14,300 |
5.005
89.494
|
- | ||
INTUIT INC 886053 Tradegate |
284,95
282,20
|
+2,30
+0,81 %
|
25.08. |
283,70
20
|
285,70
20
|
284,95
278,00
|
284,95 176,54 |
304
85.609
|
12 | ||
ISRA VISION AG 548810 Xetra |
49,760
49,900
|
-0,140
-0,28 %
|
25.08. |
49,740
84
|
49,800
1
|
50,10
49,760
|
51,20 29,700 |
1.662
82.942
|
- | ||
VERITONE INC A2DR5Y Frankfurt |
7,700
8,300
|
-0,600
-7,23 %
|
25.08. |
7,600
1.000
|
7,750
1.000
|
7,700
7,700
|
16,900 1,430 |
9.990
76.923
|
- | ||
ATOS SE 877757 Tradegate |
71,82
70,94
|
+0,72
+1,01 %
|
25.08. |
72,10
73
|
72,18
72
|
73,30
71,22
|
82,28 43,830 |
1.042
75.456
|
1 | ||
AUTODESK INC 869964 Tradegate |
212,20
212,85
|
-1,20
-0,56 %
|
25.08. |
212,80
47
|
213,75
46
|
214,55
208,65
|
221,50 116,94 |
331
70.608
|
9 | ||
ATLASSIAN CORPORATION PLC A2ABYA Tradegate |
145,52
143,54
|
+2,26
+1,58 %
|
25.08. |
145,32
41
|
146,48
40
|
145,80
142,22
|
178,00 95,00 |
478
68.835
|
3 | ||
XPRESSPA GROUP INC A2P6RK Tradegate |
2,666
2,566
|
-0,070
-2,54 %
|
25.08. |
2,653
1.120
|
2,841
1.065
|
3,051
2,666
|
8,280 2,175 |
22.345
64.309
|
10 | ||
SLACK TECHNOLOGIES INC A2PGZL Tradegate |
23,900
23,900
|
-0,100
-0,42 %
|
25.08. |
24,100
416
|
24,200
412
|
24,300
23,500
|
36,600 14,000 |
2.423
58.068
|
6 | ||
CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate |
107,78
109,62
|
-2,18
-1,98 %
|
25.08. |
107,62
55
|
108,44
55
|
110,78
107,66
|
113,08 71,53 |
522
57.088
|
4 | ||
NAGA GROUP AG A161NR Tradegate |
2,240
2,340
|
-0,140
-5,88 %
|
25.08. |
2,200
2.480
|
2,280
520
|
2,500
2,240
|
4,840 0,530 |
23.344
55.885
|
2 | ||
REALPAGE INC A1C0QF Tradegate |
51,00
51,00
|
0,00
0,00 %
|
24.08. |
52,50
95
|
53,00
94
|
0,000
0,000
|
63,00 38,600 |
1.050
53.550
|
1 | ||
ELECTRONIC ARTS INC 878372 Tradegate |
120,02
120,44
|
-0,70
-0,58 %
|
25.08. |
119,60
108
|
120,80
107
|
121,64
119,56
|
126,00 76,88 |
438
52.763
|
5 | ||
CLOUDERA INC A2DPXW Tradegate |
9,961
10,014
|
-0,101
-1,00 %
|
25.08. |
10,000
500
|
10,108
494
|
10,034
9,781
|
12,768 4,502 |
5.050
49.793
|
3 | ||
SPLUNK INC A1JV4H Tradegate |
171,60
171,56
|
+0,14
+0,08 %
|
25.08. |
171,40
116
|
172,76
115
|
172,76
169,92
|
193,00 84,24 |
250
42.770
|
2 | ||
BIGG DIGITAL ASSETS INC A2PS9W Tradegate |
0,133
0,113
|
0,000
0,00 %
|
25.08. |
0,126
12.000
|
0,137
11.000
|
0,142
0,133
|
0,147 0,020 |
313.300
42.260
|
2 | ||
LYFT INC A2PE38 Tradegate |
24,315
24,655
|
-0,245
-1,00 %
|
25.08. |
24,370
410
|
24,665
405
|
24,450
24,270
|
50,24 13,500 |
1.730
42.095
|
92 | ||
KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Tradegate |
1,990
2,020
|
-0,090
-4,33 %
|
25.08. |
1,940
1.556
|
2,020
1.509
|
2,020
1,960
|
2,600 0,817 |
20.646
41.334
|
10 | ||
CADENCE DESIGN SYSTEMS INC 873567 Tradegate |
94,31
94,79
|
-0,06
-0,06 %
|
25.08. |
93,33
75
|
94,73
73
|
95,36
93,83
|
96,50 48,545 |
428
40.427
|
2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.